Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
HeroNode HeroNode (HER)
0.000497 USD (-0.52%)
0.00000009 BTC (-0.98%)
0.00000286 ETH (-1.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
483,319 USD
92 BTC
2,785 ETH
Volume (24h)
31,556 USD
5.98 BTC
181.83 ETH
Fornecimento Circulante
973,104,698 HER
Fornecimento Total
2,000,000,000 HER

Dados históricos para HeroNode

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.000508 0.000557 0.000471 0.000526 9,874 512,020
17/04/2019 0.000489 0.000528 0.000464 0.000508 10,611 494,246
16/04/2019 0.000480 0.000508 0.000463 0.000489 56,342 475,715
15/04/2019 0.000494 0.000538 0.000464 0.000480 33,422 467,354
14/04/2019 0.000464 0.000519 0.000449 0.000494 14,797 480,565
13/04/2019 0.000454 0.000526 0.000444 0.000464 30,387 451,738
12/04/2019 0.000448 0.000518 0.000431 0.000458 7,885 445,565
11/04/2019 0.000443 0.000488 0.000406 0.000448 43,886 436,293
10/04/2019 0.000484 0.000566 0.000418 0.000437 29,594 425,204
09/04/2019 0.000526 0.000559 0.000454 0.000484 7,410 470,948
08/04/2019 0.000498 0.000570 0.000473 0.000526 9,183 511,644
07/04/2019 0.000550 0.000552 0.000448 0.000493 11,385 479,500
06/04/2019 0.000476 0.000561 0.000469 0.000550 9,371 534,880
05/04/2019 0.000455 0.000485 0.000440 0.000476 9,595 463,354
04/04/2019 0.000451 0.000480 0.000434 0.000455 8,960 442,875
03/04/2019 0.000475 0.000500 0.000441 0.000450 9,214 438,107
02/04/2019 0.000418 0.000478 0.000416 0.000474 9,194 461,653
01/04/2019 0.000408 0.000418 0.000398 0.000418 10,102 406,646
31/03/2019 0.000416 0.000447 0.000408 0.000408 11,234 397,119
30/03/2019 0.000400 0.000439 0.000370 0.000416 8,158 405,279
29/03/2019 0.000397 0.000406 0.000394 0.000401 6,142 390,065
28/03/2019 0.000413 0.000413 0.000395 0.000397 4,973 386,449
27/03/2019 0.000384 0.000414 0.000382 0.000414 3,912 402,444
26/03/2019 0.000384 0.000396 0.000377 0.000384 6,095 373,509
25/03/2019 0.000282 0.000398 0.000279 0.000383 6,711 372,945
24/03/2019 0.000260 0.000287 0.000251 0.000282 22,396 274,004
23/03/2019 0.000267 0.000274 0.000246 0.000258 30,588 250,980
22/03/2019 0.000404 0.000417 0.000260 0.000268 32,595 260,453
21/03/2019 0.000398 0.000416 0.000394 0.000414 5,888 402,674
20/03/2019 0.000374 0.000400 0.000364 0.000398 40,424 386,950
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About HeroNode

HeroNode (HER) is a cryptocurrency token and operates on the Ethereum platform. HeroNode has a current supply of 2,000,000,000 HER with 973,104,698 HER in circulation. The last known price of HeroNode is 0.000497 USD and is down 0.52% over the last 24 hours. It is currently trading on 5 active market(s) with 31,556 USD traded over the last 24 hours. More information can be found at https://heronode.io/.
HeroNode Statistics
HeroNode Price 0.000497 USD
HeroNode ROI -98.24%
Market Rank #964
Cap. de Mercado 483,319 USD
24 Hour Volume 31,556 USD
Fornecimento Circulante 973,104,698 HER
Fornecimento Total 2,000,000,000 HER
Fornecimento Máximo Sem Dados
All Time High 0.031725 USD
(21/05/2018)
All Time Low 0.000245 USD
(23/03/2019)
52 Week High / Low 0.031725 USD /
0.000246 USD
90 Day High / Low 0.000570 USD /
0.000246 USD
30 Day High / Low 0.000570 USD /
0.000246 USD
7 Day High / Low 0.000557 USD /
0.000444 USD
24 Hour High / Low 0.000557 USD /
0.000472 USD
Yesterday's High / Low 0.000557 USD /
0.000471 USD
Yesterday's Open / Close 0.000508 USD /
0.000526 USD
Yesterday's Change $0.000018 USD (+3.62%)
Yesterday's Volume $9,874 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)