×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,686Cap. de Mercado:  $277,515,183,106Vol 24h:  $163,610,228,182Domínio de BTC:  63.1%
Cap. de Mercado:  $277,515,183,106Vol 24h:  $163,610,228,182Domínio de BTC:  63.1%Criptomoedas:  5,140Mercados:  20,686

HeroNode (HER)

$0.000058 USD (-4.88%)
6.086e-9 BTC (-4.64%)
0.00000023 ETH (-2.67%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $64,222.69 USD
    6.69005622 BTC
    250.76203460 ETH
  • Volume (24h)
    $835.84 USD
    0.08706877 BTC
    3.26358109 ETH
  • Fornecimento Circulante
    1,099,244,081 HER
  • Fornecimento Total
    2,000,000,000 HER
  • Historical data for HeroNode

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 20, 2020
    0.000064
    0.000067
    0.000055
    0.000063
    874.03
    69,103.27
    Feb 19, 2020
    0.000069
    0.000074
    0.000056
    0.000064
    1,070.26
    70,523.57
    Feb 18, 2020
    0.000061
    0.000074
    0.000059
    0.000069
    1,779.35
    76,100.96
    Feb 17, 2020
    0.000065
    0.000069
    0.000055
    0.000065
    1,710.20
    71,331.79
    Feb 16, 2020
    0.000057
    0.000070
    0.000054
    0.000065
    1,706.45
    71,839.45
    Feb 15, 2020
    0.000061
    0.000068
    0.000058
    0.000060
    1,476.10
    65,548.67
    Feb 14, 2020
    0.000070
    0.000071
    0.000058
    0.000061
    765.62
    67,193.91
    Feb 13, 2020
    0.000071
    0.000077
    0.000064
    0.000070
    1,310.89
    77,342.90
    Feb 12, 2020
    0.000060
    0.000073
    0.000056
    0.000071
    1,540.98
    78,335.29
    Feb 11, 2020
    0.000057
    0.000068
    0.000055
    0.000061
    2,128.96
    67,072.38
    Feb 10, 2020
    0.000059
    0.000062
    0.000053
    0.000057
    2,461.04
    63,148.48
    Feb 09, 2020
    0.000056
    0.000063
    0.000055
    0.000059
    2,738.41
    65,145.81
    Feb 08, 2020
    0.000060
    0.000062
    0.000054
    0.000057
    801.44
    62,401.77
    Feb 07, 2020
    0.000057
    0.000062
    0.000055
    0.000059
    719.07
    65,303.21
    Feb 06, 2020
    0.000054
    0.000061
    0.000053
    0.000058
    859.80
    63,408.59
    Feb 05, 2020
    0.000052
    0.000059
    0.000049
    0.000054
    1,049.99
    59,733.10
    Feb 04, 2020
    0.000074
    0.000074
    0.000050
    0.000052
    1,222.13
    57,049.39
    Feb 03, 2020
    0.000065
    0.000077
    0.000065
    0.000074
    793.73
    81,674.13
    Feb 02, 2020
    0.000064
    0.000077
    0.000063
    0.000065
    664.60
    71,846.29
    Feb 01, 2020
    0.000063
    0.000074
    0.000063
    0.000064
    713.47
    70,467.52
    Jan 31, 2020
    0.000069
    0.000071
    0.000062
    0.000063
    630.93
    69,315.04
    Jan 30, 2020
    0.000069
    0.000071
    0.000060
    0.000069
    856.07
    75,410.90
    Jan 29, 2020
    0.000062
    0.000074
    0.000060
    0.000069
    770.68
    75,749.41
    Jan 28, 2020
    0.000066
    0.000073
    0.000059
    0.000062
    545.36
    68,671.16
    Jan 27, 2020
    0.000070
    0.000071
    0.000057
    0.000066
    629.72
    72,232.31
    Jan 26, 2020
    0.000060
    0.000070
    0.000055
    0.000070
    774.31
    76,894.01
    Jan 25, 2020
    0.000054
    0.000065
    0.000053
    0.000060
    727.40
    65,540.71
    Jan 24, 2020
    0.000067
    0.000067
    0.000050
    0.000054
    586.69
    58,820.00
    Jan 23, 2020
    0.000069
    0.000069
    0.000066
    0.000066
    630.16
    72,949.78
    Jan 22, 2020
    0.000069
    0.000071
    0.000066
    0.000069
    705.23
    76,249.48
    Jan 21, 2020
    0.000065
    0.000070
    0.000065
    0.000069
    992.44
    73,982.14

Sobre HeroNode

HeroNode (HER) is a cryptocurrency token and operates on the Ethereum platform. HeroNode has a current supply of 2,000,000,000 with 1,099,244,081 in circulation. The last known price of HeroNode is $0.000058 USD and is down -4.88% over the last 24 hours. It is currently trading on 4 active market(s) with $835.84 traded over the last 24 hours. More information can be found at https://heronode.io/.

Estatísticas de HeroNode

HeroNode Price
$0.000058 USD
HeroNode ROI
-99.79%
Ranking no mercado
#1597
Cap. de Mercado
$64,222.69 USD
Volume em 24 horas
$835.84 USD
Fornecimento Circulante
1,099,244,081 HER
Fornecimento Total
2,000,000,000 HER
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.031725 USD
(May 21, 2018)
Valor mais baixo
$0.000045 USD
(Jan 13, 2020)
Alta / Baixa em 52 semanas
$0.000570 USD /
$0.000045 USD
Alta / Baixa em 90 dias
$0.000126 USD /
$0.000045 USD
Alta / Baixa em 30 dias
$0.000077 USD /
$0.000049 USD
Alta / Baixa em 7 dias
$0.000074 USD /
$0.000054 USD
Alta / Baixa em 24 horas
$0.000067 USD /
$0.000055 USD
Alta / Baixa ontem
$0.000067 USD /
$0.000055 USD
Abertura / Fechamento de ontem
$0.000064 USD /
$0.000063 USD
Mudança de ontem
$-0.000001 USD (-1.69%)
Volume de ontem
$874.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.