New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Hero Hero (HERO)
0.033203 USD (0.86%)
0.00000409 BTC (-0.20%)
0.00018728 ETH (-0.24%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
402,004 USD
50 BTC
2,268 ETH
Volume (24h)
44,351 USD
5.47 BTC
250.17 ETH
Fornecimento Circulante
12,107,649 HERO
Fornecimento Total
14,765,425 HERO

Dados históricos para Hero

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.033129 0.033625 0.032189 0.033163 43,419 401,528
16/10/2019 0.033759 0.033979 0.032598 0.033144 41,457 401,292
15/10/2019 0.033379 0.038210 0.032943 0.033775 45,080 408,941
14/10/2019 0.034934 0.036892 0.032629 0.033365 40,268 403,974
13/10/2019 0.039270 0.040651 0.034773 0.034934 37,552 422,967
12/10/2019 0.040598 0.041515 0.039211 0.039288 22,516 475,687
11/10/2019 0.046616 0.054199 0.039835 0.040598 38,846 491,552
10/10/2019 0.036192 0.051830 0.035835 0.046613 161,215 564,371
09/10/2019 0.033587 0.036264 0.033318 0.036189 33,022 438,160
08/10/2019 0.034592 0.035244 0.032562 0.033587 23,003 406,659
07/10/2019 0.034177 0.035581 0.033631 0.034596 33,951 418,881
06/10/2019 0.035040 0.035187 0.033440 0.034212 27,852 414,231
05/10/2019 0.039519 0.042372 0.032676 0.035042 38,063 424,275
04/10/2019 0.032402 0.049210 0.031377 0.039519 38,136 478,479
03/10/2019 0.038735 0.039308 0.028612 0.032415 27,337 392,467
02/10/2019 0.042900 0.043614 0.038627 0.038709 31,879 468,680
01/10/2019 0.049524 0.052237 0.042301 0.042900 30,485 519,414
30/09/2019 0.051090 0.070878 0.048106 0.049515 28,423 599,513
29/09/2019 0.052195 0.052326 0.050462 0.051303 30,649 -
28/09/2019 0.044439 0.053166 0.043615 0.052186 32,913 -
27/09/2019 0.034184 0.045117 0.034154 0.044429 33,244 -
26/09/2019 0.031549 0.035434 0.030486 0.034188 21,358 -
25/09/2019 0.028507 0.036040 0.028457 0.031549 12,649 -
24/09/2019 0.035603 0.035770 0.027740 0.028501 8,699 -
23/09/2019 0.036619 0.036970 0.035603 0.035603 13,268 -
22/09/2019 0.038367 0.040619 0.036455 0.036609 10,251 -
21/09/2019 0.040324 0.040542 0.038374 0.038374 13,282 -
20/09/2019 0.040268 0.040360 0.039200 0.040303 7,597 -
19/09/2019 0.038912 0.040557 0.037845 0.040276 12,421 -
18/09/2019 0.036365 0.046201 0.036207 0.038899 14,832 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Hero

Hero (HERO) is a cryptocurrency token and operates on the Ethereum platform. Hero has a current supply of 14,765,425 HERO with 12,107,649 HERO in circulation. The last known price of Hero is 0.033203 USD and is up 0.86% over the last 24 hours. It is currently trading on 2 active market(s) with 44,351 USD traded over the last 24 hours. More information can be found at https://herotoken.io/.
Estatísticas de Hero
Preço de Hero 0.033203 USD
ROI de Hero -89.69%
Ranking no mercado #1129
Cap. de Mercado 402,004 USD
Volume em 24 horas 44,351 USD
Fornecimento Circulante 12,107,649 HERO
Fornecimento Total 14,765,425 HERO
Fornecimento Máximo Sem Dados
Valor mais alto 0.763148 USD
(31/05/2018)
Valor mais baixo 0.012881 USD
(20/10/2018)
Alta / Baixa em 52 semanas 0.073937 USD /
0.012881 USD
Alta / Baixa em 90 dias 0.070878 USD /
0.022463 USD
Alta / Baixa em 30 dias 0.070878 USD /
0.027740 USD
Alta / Baixa em 7 dias 0.054199 USD /
0.032189 USD
Alta / Baixa em 24 horas 0.033625 USD /
0.032189 USD
Alta / Baixa ontem 0.033625 USD /
0.032189 USD
Abertura / Fechamento de ontem 0.033129 USD /
0.033163 USD
Mudança de ontem $0.000034 USD (+0.10%)
Volume de ontem $43,419 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)