×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,922Mercados:  20,526Cap. de Mercado:  $195,569,835,190Vol 24h:  $57,496,625,947Domínio de BTC:  66.7%
Cap. de Mercado:  $195,569,835,190Vol 24h:  $57,496,625,947Domínio de BTC:  66.7%Criptomoedas:  4,922Mercados:  20,526

Hero (HERO)

$0.029051 USD (0.22%)
0.00000403 BTC (0.90%)
0.00020266 ETH (2.19%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $351,734 USD
    48.76990650 BTC
    2,454 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    12,107,649 HERO
  • Fornecimento Total
    14,765,425 HERO
  • Historical data for Hero

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 11, 2019
    0.029042
    0.029118
    0.028925
    0.029051
    0
    351,734
    Dec 10, 2019
    0.029545
    0.030517
    0.027736
    0.029047
    7,501.45
    351,691
    Dec 09, 2019
    0.029501
    0.029869
    0.028785
    0.029546
    5,823.73
    357,738
    Dec 08, 2019
    0.029450
    0.029930
    0.029210
    0.029511
    7,135.84
    357,309
    Dec 07, 2019
    0.029484
    0.029643
    0.029255
    0.029461
    6,803.79
    356,702
    Dec 06, 2019
    0.028036
    0.029709
    0.027319
    0.029479
    7,076.54
    356,919
    Dec 05, 2019
    0.028164
    0.029280
    0.027740
    0.028028
    6,477.28
    339,358
    Dec 04, 2019
    0.027918
    0.029475
    0.027464
    0.028195
    7,406.81
    341,379
    Dec 03, 2019
    0.031579
    0.031601
    0.026671
    0.027919
    6,965.99
    338,036
    Dec 02, 2019
    0.033280
    0.033280
    0.030306
    0.031579
    4,218.33
    382,351
    Dec 01, 2019
    0.032784
    0.035126
    0.031773
    0.033287
    3,230.70
    403,029
    Nov 30, 2019
    0.030373
    0.046346
    0.030354
    0.032791
    43,341.12
    397,024
    Nov 29, 2019
    0.026835
    0.032058
    0.026743
    0.030372
    101,564
    367,734
    Nov 28, 2019
    0.028043
    0.028546
    0.026749
    0.026836
    33,763.45
    324,921
    Nov 27, 2019
    0.023232
    0.028662
    0.022811
    0.028045
    41,835.36
    339,560
    Nov 26, 2019
    0.026382
    0.026566
    0.022690
    0.023355
    28,558.59
    282,770
    Nov 25, 2019
    0.024998
    0.027029
    0.024323
    0.026386
    25,158.60
    319,470
    Nov 24, 2019
    0.026984
    0.027121
    0.025012
    0.025012
    12,088.19
    302,842
    Nov 23, 2019
    0.026266
    0.027021
    0.025876
    0.026984
    16,276.65
    326,717
    Nov 22, 2019
    0.028340
    0.029202
    0.024921
    0.026268
    26,932.46
    318,048
    Nov 21, 2019
    0.030052
    0.030297
    0.027385
    0.028340
    26,950.35
    343,135
    Nov 20, 2019
    0.030450
    0.031244
    0.029966
    0.030060
    28,289.50
    363,962
    Nov 19, 2019
    0.030800
    0.031947
    0.030273
    0.030450
    29,688.94
    368,672
    Nov 18, 2019
    0.035469
    0.036035
    0.029581
    0.030798
    35,175.52
    372,887
    Nov 17, 2019
    0.033270
    0.037159
    0.032914
    0.035467
    32,987.79
    429,424
    Nov 16, 2019
    0.033159
    0.034247
    0.032762
    0.033270
    40,103.34
    402,827
    Nov 15, 2019
    0.034412
    0.034500
    0.032631
    0.033152
    34,127.42
    401,394
    Nov 14, 2019
    0.036818
    0.036985
    0.034399
    0.034399
    30,804.25
    416,489
    Nov 13, 2019
    0.037702
    0.037741
    0.036129
    0.036815
    34,284.74
    445,739
    Nov 12, 2019
    0.037551
    0.041576
    0.035519
    0.037705
    37,008.11
    456,524

Sobre Hero

Hero (HERO) is a cryptocurrency token and operates on the Ethereum platform. Hero has a current supply of 14,765,425.249 with 12,107,648.698 in circulation. The last known price of Hero is $0.029051 USD and is up 0.22% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://herotoken.io/.

Estatísticas de Hero

Hero Price
$0.029051 USD
Hero ROI
-90.98%
Ranking no mercado
#1122
Cap. de Mercado
$351,734 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
12,107,649 HERO
Fornecimento Total
14,765,425 HERO
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.763148 USD
(May 31, 2018)
Valor mais baixo
$0.012881 USD
(Oct 20, 2018)
Alta / Baixa em 52 semanas
$0.073937 USD /
$0.019389 USD
Alta / Baixa em 90 dias
$0.070878 USD /
$0.022690 USD
Alta / Baixa em 30 dias
$0.046346 USD /
$0.022690 USD
Alta / Baixa em 7 dias
$0.030517 USD /
$0.027319 USD
Alta / Baixa em 24 horas
$0.029118 USD /
$0.028930 USD
Alta / Baixa ontem
$0.029118 USD /
$0.028925 USD
Abertura / Fechamento de ontem
$0.029042 USD /
$0.029051 USD
Mudança de ontem
$0.000008 USD (0.03%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.