Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Hero Hero (HERO)
0.036943 USD (12.61%)
0.00000366 BTC (10.89%)
0.00019318 ETH (9.10%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
9,825 USD
0.97 BTC
51.38 ETH
Fornecimento Circulante
? HERO

Learn more about why circulating supply may be missing.

Fornecimento Total
14,765,425 HERO

Dados históricos para Hero

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.033357 0.037897 0.031990 0.036326 9,759 -
21/08/2019 0.034423 0.034599 0.030097 0.033355 8,325 -
20/08/2019 0.039454 0.039507 0.032916 0.034420 9,719 -
19/08/2019 0.034399 0.039639 0.034067 0.039454 11,153 -
18/08/2019 0.034062 0.035678 0.033486 0.034394 8,510 -
17/08/2019 0.036125 0.036167 0.033088 0.034053 9,463 -
16/08/2019 0.034434 0.037110 0.032605 0.036122 9,809 -
15/08/2019 0.030076 0.034971 0.028763 0.034435 5,476 -
14/08/2019 0.033103 0.034222 0.030023 0.030076 4,908 -
13/08/2019 0.032467 0.034902 0.030467 0.033118 6,638 -
12/08/2019 0.030827 0.037929 0.030362 0.032449 3,648 -
11/08/2019 0.030642 0.042662 0.029585 0.030821 12 -
10/08/2019 0.030775 0.031611 0.029782 0.030645 58 -
09/08/2019 0.033576 0.033619 0.029475 0.030775 22 -
08/08/2019 0.038103 0.047012 0.031965 0.033588 879 -
07/08/2019 0.024090 0.041150 0.024014 0.038103 247 -
06/08/2019 0.024814 0.027179 0.022528 0.024097 236 -
05/08/2019 0.026287 0.028121 0.024580 0.024839 4 -
04/08/2019 0.026254 0.026386 0.025630 0.026292 29 -
03/08/2019 0.026254 0.026254 0.026254 0.026254 - -
02/08/2019 0.026019 0.026429 0.025934 0.026254 - -
01/08/2019 0.026119 0.026218 0.024827 0.026013 0 -
31/07/2019 0.030631 0.030631 0.022463 0.026106 68 -
30/07/2019 0.030631 0.030631 0.030631 0.030631 - -
29/07/2019 0.030569 0.030998 0.030289 0.030631 - -
28/07/2019 0.033150 0.033150 0.029463 0.030569 4 -
27/07/2019 0.033150 0.033150 0.033150 0.033150 - -
26/07/2019 0.033648 0.033678 0.033014 0.033150 - -
25/07/2019 0.032494 0.034489 0.032368 0.033659 0 -
24/07/2019 0.030175 0.032600 0.028826 0.032509 1 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Hero

Hero (HERO) is a cryptocurrency token and operates on the Ethereum platform. Hero has a current supply of 14,765,425 HERO with ? HERO in circulation. The last known price of Hero is 0.036943 USD and is up 12.61% over the last 24 hours. It is currently trading on 2 active market(s) with 9,825 USD traded over the last 24 hours. More information can be found at https://herotoken.io/.
Estatísticas de Hero
Preço de Hero 0.036943 USD
ROI de Hero -88.53%
Ranking no mercado #2124
Cap. de Mercado Sem Dados
Volume em 24 horas 9,825 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 14,765,425 HERO
Fornecimento Máximo Sem Dados
Valor mais alto 0.763148 USD
(31/05/2018)
Valor mais baixo 0.012881 USD
(20/10/2018)
Alta / Baixa em 52 semanas 0.097891 USD /
0.012881 USD
Alta / Baixa em 90 dias 0.068032 USD /
0.022463 USD
Alta / Baixa em 30 dias 0.047012 USD /
0.022463 USD
Alta / Baixa em 7 dias 0.039639 USD /
0.030097 USD
Alta / Baixa em 24 horas 0.037897 USD /
0.031990 USD
Alta / Baixa ontem 0.037897 USD /
0.031990 USD
Abertura / Fechamento de ontem 0.033357 USD /
0.036326 USD
Mudança de ontem $0.002969 USD (+8.90%)
Volume de ontem $9,759 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)