Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Hercules Hercules (HERC)
0.013154 USD (0.29%)
0.00000166 BTC (-0.32%)
0.00005112 ETH (-2.64%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
1,864 USD
0.23 BTC
7.24 ETH
Fornecimento Circulante
? HERC

Learn more about why circulating supply may be missing.

Fornecimento Total
234,259,085 HERC

Dados históricos para Hercules

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.013199 0.013256 0.013096 0.013179 1,979 -
20/05/2019 0.013327 0.013395 0.013161 0.013199 1,565 -
19/05/2019 0.013199 0.013474 0.013159 0.013327 2,998 -
18/05/2019 0.014104 0.014177 0.013186 0.013199 1,798 -
17/05/2019 0.014617 0.014674 0.013959 0.014104 1,858 -
16/05/2019 0.014879 0.015022 0.014596 0.014618 2,044 -
15/05/2019 0.015168 0.017273 0.014755 0.014888 1,387 -
14/05/2019 0.015623 0.015710 0.015022 0.015169 1,588 -
13/05/2019 0.015752 0.015824 0.015383 0.015624 1,863 -
12/05/2019 0.015810 0.017288 0.015722 0.015752 1,879 -
11/05/2019 0.016549 0.016830 0.012530 0.015812 2,281 -
10/05/2019 0.016152 0.016583 0.015985 0.016545 2,128 -
09/05/2019 0.016663 0.016793 0.015941 0.016153 1,378 -
08/05/2019 0.017003 0.017116 0.016411 0.016664 1,276 -
07/05/2019 0.017338 0.017703 0.016683 0.017003 1,884 -
06/05/2019 0.017867 0.017942 0.017337 0.017339 1,662 -
05/05/2019 0.018070 0.018079 0.017825 0.017869 2,222 -
04/05/2019 0.018086 0.018094 0.017877 0.018070 1,575 -
03/05/2019 0.017670 0.018088 0.017665 0.018086 1,579 -
02/05/2019 0.017584 0.017895 0.017498 0.017670 1,363 -
01/05/2019 0.017530 0.017707 0.017490 0.017583 1,503 -
30/04/2019 0.017587 0.017598 0.017445 0.017530 1,460 -
29/04/2019 0.017540 0.017874 0.017537 0.017587 1,862 -
28/04/2019 0.018055 0.018091 0.017130 0.017538 1,458 -
27/04/2019 0.019083 0.019087 0.018054 0.018056 1,395 -
26/04/2019 0.018920 0.019241 0.018723 0.019083 1,856 -
25/04/2019 0.019303 0.022644 0.018837 0.018896 1,763 -
24/04/2019 0.024964 0.024992 0.019298 0.019305 1,392 -
23/04/2019 0.025774 0.026033 0.024863 0.024964 1,673 -
22/04/2019 0.027288 0.027623 0.025627 0.025774 1,902 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Hercules

Hercules (HERC) is a cryptocurrency token and operates on the Ethereum platform. Hercules has a current supply of 234,259,085 HERC with ? HERC in circulation. The last known price of Hercules is 0.013154 USD and is up 0.29% over the last 24 hours. It is currently trading on 3 active market(s) with 1,864 USD traded over the last 24 hours. More information can be found at https://herc.one/.
Estatísticas de Hercules
Preço de Hercules 0.013154 USD
ROI de Hercules -96.83%
Ranking no mercado #2066
Cap. de Mercado Sem Dados
Volume em 24 horas 1,864 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 234,259,085 HERC
Fornecimento Máximo Sem Dados
Valor mais alto 0.518945 USD
(19/01/2019)
Valor mais baixo 0.012530 USD
(11/05/2019)
Alta / Baixa em 52 semanas 0.518945 USD /
0.012530 USD
Alta / Baixa em 90 dias 0.275279 USD /
0.012530 USD
Alta / Baixa em 30 dias 0.026033 USD /
0.012530 USD
Alta / Baixa em 7 dias 0.017273 USD /
0.013096 USD
Alta / Baixa em 24 horas 0.013256 USD /
0.013096 USD
Alta / Baixa ontem 0.013256 USD /
0.013096 USD
Abertura / Fechamento de ontem 0.013199 USD /
0.013179 USD
Mudança de ontem $-0.000019 USD (-0.15%)
Volume de ontem $1,979 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)