Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Hercules Hercules (HERC)
0.003811 USD (17.88%)
0.00000036 BTC (9.26%)
0.00001691 ETH (11.97%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
171,353 USD
16 BTC
761 ETH
Volume (24h)
1,434 USD
0.14 BTC
6.36 ETH
Fornecimento Circulante
44,968,656 HERC
Fornecimento Total
234,259,085 HERC

Dados históricos para Hercules

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.003015 0.010173 0.002981 0.003216 918 144,611
16/07/2019 0.003482 0.003511 0.003013 0.003023 2,434 135,919
15/07/2019 0.016295 0.016295 0.003314 0.003485 2,993 156,710
14/07/2019 0.016295 0.016295 0.016295 0.016295 - 732,779
13/07/2019 0.016295 0.016295 0.016295 0.016295 - 732,779
12/07/2019 0.016295 0.016295 0.016295 0.016295 - 732,779
11/07/2019 0.016295 0.016295 0.016295 0.016295 - 732,779
10/07/2019 0.016295 0.016295 0.016295 0.016295 - 732,779
09/07/2019 0.016295 0.016295 0.016295 0.016295 - 732,779
08/07/2019 0.016295 0.016295 0.016295 0.016295 - 732,779
07/07/2019 0.016295 0.016295 0.016295 0.016295 - 732,779
06/07/2019 0.016295 0.016295 0.016295 0.016295 - 732,779
05/07/2019 0.016295 0.016295 0.016295 0.016295 - 732,779
04/07/2019 0.016295 0.016295 0.016295 0.016295 - 732,779
03/07/2019 0.016295 0.016295 0.016295 0.016295 - 732,779
02/07/2019 0.016295 0.016295 0.016295 0.016295 - 732,779
01/07/2019 0.016295 0.016295 0.016295 0.016295 - 732,779
30/06/2019 0.016295 0.016295 0.016295 0.016295 - 732,779
29/06/2019 0.016295 0.016295 0.016295 0.016295 - 732,779
28/06/2019 0.016295 0.016295 0.016295 0.016295 - 732,779
27/06/2019 0.016295 0.016295 0.016295 0.016295 - 732,779
26/06/2019 0.016295 0.016295 0.016295 0.016295 - 732,779
25/06/2019 0.016295 0.016295 0.016295 0.016295 - 732,779
24/06/2019 0.016295 0.016295 0.016295 0.016295 - 732,779
23/06/2019 0.016295 0.016295 0.016295 0.016295 - 732,779
22/06/2019 0.016295 0.016295 0.016295 0.016295 - 732,779
21/06/2019 0.016295 0.016295 0.016295 0.016295 - 732,779
20/06/2019 0.016295 0.016295 0.016295 0.016295 - 732,779
19/06/2019 0.016295 0.016295 0.016295 0.016295 - -
18/06/2019 0.016295 0.016295 0.016295 0.016295 - -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Hercules

Hercules (HERC) is a cryptocurrency token and operates on the Ethereum platform. Hercules has a current supply of 234,259,085 HERC with 44,968,656 HERC in circulation. The last known price of Hercules is 0.003811 USD and is up 17.88% over the last 24 hours. It is currently trading on 3 active market(s) with 1,434 USD traded over the last 24 hours. More information can be found at https://herc.one/.
Estatísticas de Hercules
Preço de Hercules 0.003811 USD
ROI de Hercules -99.08%
Ranking no mercado #1042
Cap. de Mercado 171,353 USD
Volume em 24 horas 1,434 USD
Fornecimento Circulante 44,968,656 HERC
Fornecimento Total 234,259,085 HERC
Fornecimento Máximo Sem Dados
Valor mais alto 0.518945 USD
(19/01/2019)
Valor mais baixo 0.002981 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.518945 USD /
0.002981 USD
Alta / Baixa em 90 dias 0.115583 USD /
0.002981 USD
Alta / Baixa em 30 dias 0.016295 USD /
0.002981 USD
Alta / Baixa em 7 dias 0.016295 USD /
0.002981 USD
Alta / Baixa em 24 horas 0.003811 USD /
0.003208 USD
Alta / Baixa ontem 0.010173 USD /
0.002981 USD
Abertura / Fechamento de ontem 0.003015 USD /
0.003216 USD
Mudança de ontem $0.000200 USD (+6.64%)
Volume de ontem $918 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)