New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Helper Search Token Helper Search Token (HSN)
6.1e-07 USD (1.08%)
7.428e-11 BTC (-1.98%)
3.5e-09 ETH (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,205 USD
1 BTC
30 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
8,479,947,437 HSN
Fornecimento Total
10,000,000,000 HSN

Dados históricos para Helper Search Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 5.9e-07 6.2e-07 5.9e-07 6.1e-07 0 5,209
19/10/2019 5.9e-07 5.9e-07 5.9e-07 5.9e-07 - 4,976
18/10/2019 6.1e-07 6.1e-07 5.8e-07 5.9e-07 - 4,976
17/10/2019 0.000001 0.000001 6e-07 6.1e-07 0 5,134
16/10/2019 0.000001 0.000001 0.000001 0.000001 - 9,056
15/10/2019 0.000001 0.000001 0.000001 0.000001 0 9,078
14/10/2019 7e-07 0.000001 6.2e-07 0.000001 2 9,512
13/10/2019 7e-07 7e-07 7e-07 7e-07 - 5,895
12/10/2019 7e-07 7e-07 7e-07 7e-07 - 5,895
11/10/2019 7.1e-07 7.2e-07 6.9e-07 7e-07 - 5,895
10/10/2019 7.1e-07 7.4e-07 7e-07 7.1e-07 8,971 6,014
09/10/2019 6.9e-07 7.4e-07 6.7e-07 7.2e-07 23,163 6,064
08/10/2019 6.7e-07 6.9e-07 6.6e-07 6.9e-07 6,700 5,864
07/10/2019 7.2e-07 7.2e-07 6.3e-07 6.7e-07 6 5,682
06/10/2019 7.2e-07 7.2e-07 7.2e-07 7.2e-07 - 6,100
05/10/2019 7.3e-07 7.3e-07 7.1e-07 7.2e-07 - 6,100
04/10/2019 7.1e-07 7.3e-07 7.1e-07 7.3e-07 1 6,155
03/10/2019 7.1e-07 7.1e-07 7.1e-07 7.1e-07 - 6,011
02/10/2019 7.1e-07 7.1e-07 7e-07 7.1e-07 - 6,011
01/10/2019 7.2e-07 7.4e-07 6.6e-07 7.1e-07 1,135 6,014
30/09/2019 6.8e-07 7.2e-07 6.3e-07 7.2e-07 1,354 6,100
29/09/2019 6.1e-07 6.9e-07 6e-07 6.8e-07 15,871 5,783
28/09/2019 6.6e-07 6.8e-07 6.1e-07 6.1e-07 18,571 5,183
27/09/2019 6.2e-07 6.7e-07 6.1e-07 6.6e-07 21,365 5,631
26/09/2019 6.8e-07 6.9e-07 5.3e-07 6.2e-07 5,235 5,232
25/09/2019 6.2e-07 6.9e-07 6.1e-07 6.8e-07 18,228 5,798
24/09/2019 7.5e-07 7.9e-07 6.1e-07 6.4e-07 20,674 5,417
23/09/2019 0.000002 0.000002 7.5e-07 7.9e-07 8,176 6,681
22/09/2019 7.3e-07 0.000002 7.1e-07 0.000002 2 17,955
21/09/2019 8.3e-07 9.7e-07 7.3e-07 7.3e-07 2,745 6,215
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Helper Search Token

Helper Search Token (HSN) is a cryptocurrency token and operates on the Ethereum platform. Helper Search Token has a current supply of 10,000,000,000 HSN with 8,479,947,437 HSN in circulation. The last known price of Helper Search Token is 6.1e-07 USD and is up 1.08% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://helpersearch.network/.
Estatísticas de Helper Search Token
Preço de Helper Search Token 6.1e-07 USD
ROI de Helper Search Token -94.30%
Ranking no mercado #1954
Cap. de Mercado 5,205 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 8,479,947,437 HSN
Fornecimento Total 10,000,000,000 HSN
Fornecimento Máximo Sem Dados
Valor mais alto 0.000017 USD
(30/09/2018)
Valor mais baixo 3e-07 USD
(08/06/2019)
Alta / Baixa em 52 semanas 0.000016 USD /
3e-07 USD
Alta / Baixa em 90 dias 0.000002 USD /
5.1e-07 USD
Alta / Baixa em 30 dias 0.000002 USD /
5.3e-07 USD
Alta / Baixa em 7 dias 0.000001 USD /
5.8e-07 USD
Alta / Baixa em 24 horas 6.2e-07 USD /
6.1e-07 USD
Alta / Baixa ontem 6.2e-07 USD /
5.9e-07 USD
Abertura / Fechamento de ontem 5.9e-07 USD /
6.1e-07 USD
Mudança de ontem $2.8e-08 USD (+4.70%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)