Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
HelloGold HelloGold (HGT)
0.000543 USD (3.43%)
0.00000005 BTC (5.26%)
0.00000279 ETH (7.12%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
142,858 USD
13 BTC
735 ETH
Volume (24h)
34,915 USD
3.27 BTC
179.61 ETH
Fornecimento Circulante
263,034,654 HGT
Fornecimento Total
1,000,000,000 HGT

Dados históricos para HelloGold

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.000540 0.000548 0.000505 0.000531 35,705 139,578
19/08/2019 0.000462 0.000591 0.000445 0.000540 35,521 141,970
18/08/2019 0.000540 0.000545 0.000447 0.000459 32,282 120,753
17/08/2019 0.000595 0.000600 0.000489 0.000542 27,501 142,478
16/08/2019 0.000714 0.000725 0.000518 0.000593 33,492 156,059
15/08/2019 0.000684 0.000726 0.000607 0.000714 34,159 187,701
14/08/2019 0.000715 0.000830 0.000651 0.000684 31,941 180,012
13/08/2019 0.000755 0.000756 0.000698 0.000714 38,069 187,932
12/08/2019 0.000775 0.000790 0.000735 0.000749 37,311 197,118
11/08/2019 0.000755 0.000799 0.000690 0.000780 36,386 205,082
10/08/2019 0.000917 0.000945 0.000731 0.000769 34,178 202,326
09/08/2019 0.000968 0.000999 0.000785 0.000917 39,835 241,265
08/08/2019 0.001322 0.001417 0.000913 0.000973 42,813 255,810
07/08/2019 0.001203 0.001609 0.001188 0.001322 41,069 347,815
06/08/2019 0.001210 0.001285 0.001113 0.001203 44,144 316,551
05/08/2019 0.000926 0.001235 0.000913 0.001211 42,346 318,416
04/08/2019 0.000899 0.001046 0.000870 0.000932 40,035 245,278
03/08/2019 0.001036 0.001086 0.000902 0.000906 37,131 238,366
02/08/2019 0.001132 0.001132 0.000936 0.001062 22,129 279,416
01/08/2019 0.001185 0.001253 0.001083 0.001105 17,286 290,680
31/07/2019 0.001303 0.001883 0.001122 0.001190 40,772 312,951
30/07/2019 0.002273 0.002448 0.001214 0.001308 47,796 344,037
29/07/2019 0.001531 0.002655 0.001506 0.002341 38,526 615,809
28/07/2019 0.001408 0.001546 0.001403 0.001522 35,591 400,322
27/07/2019 0.001363 0.001555 0.001296 0.001416 25,635 372,360
26/07/2019 0.001299 0.001363 0.001204 0.001363 28,812 358,413
25/07/2019 0.001352 0.001442 0.001253 0.001299 22,763 341,558
24/07/2019 0.001250 0.001694 0.001178 0.001353 17,151 355,821
23/07/2019 0.001431 0.001463 0.001184 0.001250 19,871 328,836
22/07/2019 0.001307 0.001472 0.001296 0.001431 20,025 376,369
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre HelloGold

HelloGold (HGT) is a cryptocurrency token and operates on the Ethereum platform. HelloGold has a current supply of 1,000,000,000 HGT with 263,034,654 HGT in circulation. The last known price of HelloGold is 0.000543 USD and is up 3.43% over the last 24 hours. It is currently trading on 3 active market(s) with 34,915 USD traded over the last 24 hours. More information can be found at https://www.hgfoundation.io/.
Estatísticas de HelloGold
Preço de HelloGold 0.000543 USD
ROI de HelloGold -97.75%
Ranking no mercado #997
Cap. de Mercado 142,858 USD
Volume em 24 horas 34,915 USD
Fornecimento Circulante 263,034,654 HGT
Fornecimento Total 1,000,000,000 HGT
Fornecimento Máximo Sem Dados
Valor mais alto 0.681497 USD
(19/01/2018)
Valor mais baixo 0.000274 USD
(03/05/2019)
Alta / Baixa em 52 semanas 0.017699 USD /
0.000274 USD
Alta / Baixa em 90 dias 0.002655 USD /
0.000307 USD
Alta / Baixa em 30 dias 0.002655 USD /
0.000445 USD
Alta / Baixa em 7 dias 0.000830 USD /
0.000445 USD
Alta / Baixa em 24 horas 0.000549 USD /
0.000508 USD
Alta / Baixa ontem 0.000548 USD /
0.000505 USD
Abertura / Fechamento de ontem 0.000540 USD /
0.000531 USD
Mudança de ontem $-0.000009 USD (-1.69%)
Volume de ontem $35,705 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)