Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
HelloGold HelloGold (HGT)
0.001662 USD (-29.12%)
0.00000030 BTC (-31.37%)
0.00000965 ETH (-29.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
437,128 USD
79 BTC
2,538 ETH
Volume (24h)
267 USD
0.05 BTC
1.55 ETH
Fornecimento Circulante
263,034,654 HGT
Fornecimento Total
1,000,000,000 HGT

Dados históricos para HelloGold

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.001693 0.002568 0.001681 0.002341 95 615,692
21/04/2019 0.001982 0.002001 0.001685 0.001694 23 445,503
20/04/2019 0.001986 0.002007 0.001693 0.001982 73 521,251
19/04/2019 0.002208 0.002209 0.001684 0.001986 95 522,336
18/04/2019 0.002146 0.002233 0.001909 0.002208 18 580,868
17/04/2019 0.002143 0.002164 0.002135 0.002146 - 564,525
16/04/2019 0.002249 0.002249 0.001724 0.002144 304 563,997
15/04/2019 0.002012 0.002347 0.001978 0.002249 83 591,580
14/04/2019 0.001892 0.002021 0.001823 0.002012 108 529,278
13/04/2019 0.002157 0.002172 0.001877 0.001892 62 497,656
12/04/2019 0.001892 0.002162 0.001851 0.002158 58 567,566
11/04/2019 0.002116 0.002163 0.001803 0.001893 16 497,849
10/04/2019 0.001807 0.002317 0.001805 0.002115 182 556,187
09/04/2019 0.001583 0.002017 0.001541 0.001807 33 475,303
08/04/2019 0.002286 0.002404 0.001574 0.001583 73 416,337
07/04/2019 0.002188 0.002293 0.001734 0.002283 422 600,393
06/04/2019 0.002168 0.002311 0.001930 0.002189 10 575,802
05/04/2019 0.001912 0.002260 0.001801 0.002167 246 570,096
04/04/2019 0.001724 0.002226 0.001716 0.001912 105 502,962
03/04/2019 0.001653 0.002189 0.001633 0.001723 329 453,084
02/04/2019 0.001573 0.001812 0.001435 0.001653 239 434,711
01/04/2019 0.001771 0.001843 0.001561 0.001573 37 413,802
31/03/2019 0.001639 0.001772 0.001633 0.001772 44 466,144
30/03/2019 0.001234 0.001639 0.001233 0.001639 173 431,019
29/03/2019 0.001219 0.001236 0.001209 0.001235 888 324,834
28/03/2019 0.002173 0.002174 0.001173 0.001219 1,589 320,768
27/03/2019 0.001358 0.002175 0.001218 0.002173 26 571,542
26/03/2019 0.001209 0.001357 0.001209 0.001357 0 356,897
25/03/2019 0.001370 0.001404 0.001200 0.001212 522 318,870
24/03/2019 0.001326 0.001373 0.001180 0.001369 7 360,101
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About HelloGold

HelloGold (HGT) is a cryptocurrency token and operates on the Ethereum platform. HelloGold has a current supply of 1,000,000,000 HGT with 263,034,654 HGT in circulation. The last known price of HelloGold is 0.001662 USD and is down 29.12% over the last 24 hours. It is currently trading on 4 active market(s) with 267 USD traded over the last 24 hours. More information can be found at https://www.hellogold.org/.
HelloGold Statistics
HelloGold Price 0.001662 USD
HelloGold ROI -93.13%
Market Rank #1370
Cap. de Mercado 437,128 USD
24 Hour Volume 267 USD
Fornecimento Circulante 263,034,654 HGT
Fornecimento Total 1,000,000,000 HGT
Fornecimento Máximo Sem Dados
All Time High 0.681497 USD
(19/01/2018)
All Time Low 0.000428 USD
(03/10/2018)
52 Week High / Low 0.044189 USD /
0.000428 USD
90 Day High / Low 0.002896 USD /
0.000516 USD
30 Day High / Low 0.002568 USD /
0.001173 USD
7 Day High / Low 0.002568 USD /
0.001507 USD
24 Hour High / Low 0.002386 USD /
0.001507 USD
Yesterday's High / Low 0.002568 USD /
0.001681 USD
Yesterday's Open / Close 0.001693 USD /
0.002341 USD
Yesterday's Change $0.000648 USD (+38.27%)
Yesterday's Volume $95 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)