Cap. de Mercado:
HelloGold HelloGold (HGT)
0.002198 USD (17.61%)
0.00000055 BTC (12.14%)
0.00001475 ETH (13.53%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
578,089 USD
145 BTC
3,880 ETH
Volume (24h)
264 USD
0.07 BTC
1.77 ETH
Fornecimento Circulante
263,034,654 HGT
Fornecimento Total
1,000,000,000 HGT

Dados históricos para HelloGold

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/02/2019 0.001257 0.002037 0.001256 0.002034 612 535,105
17/02/2019 0.001970 0.002067 0.001215 0.001263 43 332,183
16/02/2019 0.002330 0.002330 0.001969 0.001972 3 518,664
15/02/2019 0.002330 0.002330 0.002330 0.002330 - 612,980
14/02/2019 0.002326 0.002365 0.002306 0.002330 - 612,980
13/02/2019 0.002058 0.002333 0.002058 0.002328 0 612,395
12/02/2019 0.002060 0.002064 0.002033 0.002058 - 541,248
11/02/2019 0.001998 0.002076 0.001923 0.002063 5 542,635
10/02/2019 0.002030 0.002035 0.001948 0.001994 103 524,620
09/02/2019 0.002204 0.002209 0.002016 0.002031 2 534,190
08/02/2019 0.001798 0.002216 0.001798 0.002205 2 579,996
07/02/2019 0.001783 0.001803 0.001781 0.001798 - 472,930
06/02/2019 0.001720 0.001794 0.001654 0.001784 29 469,233
05/02/2019 0.001239 0.001776 0.001237 0.001719 38 452,282
04/02/2019 0.002056 0.002061 0.000516 0.001241 394 326,525
03/02/2019 0.002210 0.002216 0.002035 0.002055 53 540,502
02/02/2019 0.002365 0.002375 0.002137 0.002211 127 581,446
01/02/2019 0.002786 0.002791 0.002228 0.002369 18 623,040
31/01/2019 0.002287 0.002896 0.002252 0.002784 50 732,293
30/01/2019 0.002512 0.002851 0.002280 0.002287 165 601,504
29/01/2019 0.002559 0.002565 0.002496 0.002510 0 660,141
28/01/2019 0.002607 0.002615 0.002374 0.002557 26 672,665
27/01/2019 0.002096 0.002652 0.002083 0.002609 158 686,201
26/01/2019 0.002176 0.002176 0.002094 0.002096 27 551,390
25/01/2019 0.002473 0.002473 0.002166 0.002176 11 572,291
24/01/2019 0.002606 0.002611 0.002435 0.002473 - 650,518
23/01/2019 0.002883 0.002893 0.002590 0.002606 1,672 685,513
22/01/2019 0.002801 0.002898 0.002575 0.002883 233 758,355
21/01/2019 0.002855 0.002862 0.002777 0.002801 19 736,687
20/01/2019 0.002718 0.002858 0.002220 0.002856 150 751,139
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About HelloGold

HelloGold (HGT) is a cryptocurrency token and operates on the the Ethereum platform. HelloGold has a current supply of 1,000,000,000 HGT with 263,034,654 HGT in circulation. The last known price of HelloGold is 0.002198 USD and is up 17.61% over the last 24 hours. It is currently trading on 3 active market(s) with 264 USD traded over the last 24 hours. More information can be found at https://www.hellogold.org/.
HelloGold Price 0.002198 USD
Market Rank #1280
Cap. de Mercado 578,089 USD
24h Volume 264 USD
Fornecimento Circulante 263,034,654 HGT
Fornecimento Total 1,000,000,000 HGT
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.001257 USD / $0.002034 USD
Yesterday's High / Low $0.002037 USD / $0.001256 USD
Yesterday's Change +0.000778 USD (+61.91%)
Yesterday's Volume $612 USD