×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,198,354,597Vol 24h:  $65,935,168,057Domínio de BTC:  66.0%
Cap. de Mercado:  $239,198,354,597Vol 24h:  $65,935,168,057Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

HelloGold (HGT)

$0.000689 USD (0.47%)
0.00000008 BTC (0.51%)
0.00000369 ETH (0.70%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $181,109 USD
    20.72419268 BTC
    971.49381592 ETH
  • Volume (24h)
    $49.46 USD
    0.00565965 BTC
    0.26530898 ETH
  • Fornecimento Circulante
    263,034,654 HGT
  • Fornecimento Total
    1,000,000,000 HGT
  • Historical data for HelloGold

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.000685
    0.000709
    0.000665
    0.000683
    47.90
    179,674
    Nov 10, 2019
    0.000746
    0.000754
    0.000679
    0.000685
    141.77
    180,262
    Nov 09, 2019
    0.000736
    0.000767
    0.000736
    0.000746
    136.26
    196,124
    Nov 08, 2019
    0.000716
    0.000778
    0.000692
    0.000736
    360.33
    193,721
    Nov 07, 2019
    0.000745
    0.000747
    0.000711
    0.000716
    12.69
    188,358
    Nov 06, 2019
    0.000773
    0.000785
    0.000736
    0.000745
    315.40
    195,996
    Nov 05, 2019
    0.000767
    0.000782
    0.000732
    0.000774
    482.15
    203,469
    Nov 04, 2019
    0.000736
    0.000774
    0.000723
    0.000767
    324.71
    201,702
    Nov 03, 2019
    0.000588
    0.001208
    0.000548
    0.000737
    43,945.17
    193,796
    Nov 02, 2019
    0.000620
    0.000654
    0.000587
    0.000588
    32.54
    154,706
    Nov 01, 2019
    0.000621
    0.000621
    0.000613
    0.000620
    0.093457
    163,071
    Oct 31, 2019
    0.000626
    0.000654
    0.000614
    0.000621
    0
    163,434
    Oct 30, 2019
    0.000664
    0.000664
    0.000617
    0.000627
    8.35
    164,811
    Oct 29, 2019
    0.000654
    0.000672
    0.000602
    0.000664
    2.15
    174,740
    Oct 28, 2019
    0.000686
    0.000701
    0.000653
    0.000654
    155.67
    171,941
    Oct 27, 2019
    0.000666
    0.000696
    0.000626
    0.000686
    159.77
    180,527
    Oct 26, 2019
    0.000582
    0.000703
    0.000582
    0.000666
    282.14
    175,110
    Oct 25, 2019
    0.000510
    0.000587
    0.000510
    0.000582
    3.95
    153,089
    Oct 24, 2019
    0.000523
    0.000525
    0.000499
    0.000510
    5.72
    134,233
    Oct 23, 2019
    0.000509
    0.000560
    0.000508
    0.000523
    109.02
    137,616
    Oct 22, 2019
    0.000659
    0.000660
    0.000503
    0.000509
    815.84
    133,986
    Oct 21, 2019
    0.000527
    0.000665
    0.000524
    0.000659
    1.46
    173,405
    Oct 20, 2019
    0.000644
    0.000645
    0.000517
    0.000526
    9.47
    138,424
    Oct 19, 2019
    0.000653
    0.000654
    0.000635
    0.000644
    31.00
    169,510
    Oct 18, 2019
    0.000568
    0.000654
    0.000557
    0.000653
    833.08
    171,699
    Oct 17, 2019
    0.000531
    0.000660
    0.000528
    0.000568
    702.92
    149,509
    Oct 16, 2019
    0.000554
    0.000555
    0.000526
    0.000531
    503.41
    139,604
    Oct 15, 2019
    0.000570
    0.000572
    0.000536
    0.000554
    32.09
    145,830
    Oct 14, 2019
    0.000574
    0.000588
    0.000452
    0.000570
    833.39
    149,889
    Oct 13, 2019
    0.000529
    0.000581
    0.000501
    0.000574
    296.30
    150,971
    Oct 12, 2019
    0.000572
    0.000604
    0.000529
    0.000529
    165.15
    139,167

Sobre HelloGold

HelloGold (HGT) is a cryptocurrency token and operates on the Ethereum platform. HelloGold has a current supply of 1,000,000,000 with 263,034,654.051 in circulation. The last known price of HelloGold is $0.000689 USD and is up 0.47% over the last 24 hours. It is currently trading on 3 active market(s) with $49.46 traded over the last 24 hours. More information can be found at https://www.hgfoundation.io/.

Estatísticas de HelloGold

HelloGold Price
$0.000689 USD
HelloGold ROI
-97.15%
Ranking no mercado
#1346
Cap. de Mercado
$181,109 USD
Volume em 24 horas
$49.46 USD
Fornecimento Circulante
263,034,654 HGT
Fornecimento Total
1,000,000,000 HGT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.681497 USD
(Jan 19, 2018)
Valor mais baixo
$0.000274 USD
(May 03, 2019)
Alta / Baixa em 52 semanas
$0.009080 USD /
$0.000274 USD
Alta / Baixa em 90 dias
$0.001278 USD /
$0.000445 USD
Alta / Baixa em 30 dias
$0.001208 USD /
$0.000452 USD
Alta / Baixa em 7 dias
$0.000785 USD /
$0.000665 USD
Alta / Baixa em 24 horas
$0.000709 USD /
$0.000665 USD
Alta / Baixa ontem
$0.000709 USD /
$0.000665 USD
Abertura / Fechamento de ontem
$0.000685 USD /
$0.000683 USD
Mudança de ontem
$-0.000002 USD (-0.32%)
Volume de ontem
$47.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.