Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Helleniccoin Helleniccoin (HNC)
0.002302 USD (8.34%)
0.00000029 BTC (-0.02%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
160,005 USD
20 BTC
Volume (24h)
236 USD
0.03 BTC
Fornecimento Circulante
69,499,884 HNC
Fornecimento Máximo
100,000,000 HNC

Dados históricos para Helleniccoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/05/2019 0.002122 0.002156 0.002032 0.002101 198 146,001
17/05/2019 0.002363 0.002377 0.002035 0.002122 90 147,502
16/05/2019 0.002453 0.002496 0.002160 0.002364 612 164,312
15/05/2019 0.002393 0.002470 0.002365 0.002456 171 170,710
14/05/2019 0.002423 0.002488 0.002251 0.002394 78 166,417
13/05/2019 0.001672 0.002446 0.001542 0.002423 1,488 168,364
12/05/2019 0.002161 0.002168 0.001634 0.001672 205 116,182
11/05/2019 0.001911 0.002203 0.001910 0.002159 111 150,042
10/05/2019 0.001850 0.001929 0.001844 0.001911 106 132,782
09/05/2019 0.001853 0.001892 0.001639 0.001851 147 128,643
08/05/2019 0.001691 0.001859 0.001683 0.001853 320 128,792
07/05/2019 0.001607 0.001861 0.001310 0.001693 211 117,696
06/05/2019 0.001676 0.001787 0.001434 0.001608 177 111,743
05/05/2019 0.001750 0.001750 0.001498 0.001677 167 116,572
04/05/2019 0.001558 0.001750 0.001418 0.001750 66 121,635
03/05/2019 0.001541 0.001924 0.001445 0.001558 154 108,293
02/05/2019 0.001620 0.001742 0.001414 0.001541 107 107,118
01/05/2019 0.001497 0.001668 0.001448 0.001620 145 112,582
30/04/2019 0.001363 0.001849 0.001360 0.001498 120 104,087
29/04/2019 0.001530 0.001776 0.001353 0.001363 108 94,715
28/04/2019 0.001684 0.001742 0.001365 0.001529 124 106,297
27/04/2019 0.001368 0.001888 0.001102 0.001684 607 117,011
26/04/2019 0.001196 0.001426 0.001182 0.001368 188 95,090
25/04/2019 0.001252 0.001268 0.001174 0.001192 136 82,818
24/04/2019 0.001275 0.001293 0.001197 0.001252 100 86,984
23/04/2019 0.001237 0.001340 0.001181 0.001276 167 88,660
22/04/2019 0.001217 0.001244 0.001156 0.001237 161 85,949
21/04/2019 0.001117 0.001316 0.001115 0.001217 155 84,607
20/04/2019 0.001692 0.001753 0.001062 0.001117 225 77,605
19/04/2019 0.001691 0.001704 0.001668 0.001691 126 117,528
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Helleniccoin

Helleniccoin (HNC) is a cryptocurrency. Users are able to generate HNC through the process of mining. Helleniccoin has a current supply of 69,499,884 HNC. The last known price of Helleniccoin is 0.002302 USD and is up 8.34% over the last 24 hours. It is currently trading on 1 active market(s) with 236 USD traded over the last 24 hours. More information can be found at http://www.helleniccoin.gr/.
Estatísticas de Helleniccoin
Preço de Helleniccoin 0.002302 USD
ROI de Helleniccoin -99.25%
Ranking no mercado #1482
Cap. de Mercado 160,005 USD
Volume em 24 horas 236 USD
Fornecimento Circulante 69,499,884 HNC
Fornecimento Total 69,499,884 HNC
Fornecimento Máximo 100,000,000 HNC
Valor mais alto 0.520295 USD
(19/08/2015)
Valor mais baixo 0.000060 USD
(24/09/2016)
Alta / Baixa em 52 semanas 0.006287 USD /
0.000448 USD
Alta / Baixa em 90 dias 0.002496 USD /
0.000655 USD
Alta / Baixa em 30 dias 0.002496 USD /
0.001062 USD
Alta / Baixa em 7 dias 0.002496 USD /
0.001542 USD
Alta / Baixa em 24 horas 0.002349 USD /
0.002032 USD
Alta / Baixa ontem 0.002156 USD /
0.002032 USD
Abertura / Fechamento de ontem 0.002122 USD /
0.002101 USD
Mudança de ontem $-0.000022 USD (-1.02%)
Volume de ontem $198 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)