Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Helleniccoin Helleniccoin (HNC)
0.002046 USD (-14.48%)
0.00000020 BTC (-17.15%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
142,199 USD
14 BTC
Volume (24h)
297 USD
0.03 BTC
Fornecimento Circulante
69,499,900 HNC
Fornecimento Máximo
100,000,000 HNC

Dados históricos para Helleniccoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.002449 0.002581 0.002111 0.002257 168 156,832
18/09/2019 0.002557 0.002772 0.001732 0.002447 414 170,063
17/09/2019 0.002568 0.002673 0.002459 0.002556 156 177,617
16/09/2019 0.002586 0.002599 0.002450 0.002567 255 178,439
15/09/2019 0.002589 0.002597 0.002376 0.002586 294 179,759
14/09/2019 0.002691 0.002696 0.002373 0.002588 282 179,892
13/09/2019 0.002602 0.002793 0.002572 0.002692 281 187,125
12/09/2019 0.002750 0.002847 0.002567 0.002602 271 180,863
11/09/2019 0.002125 0.002855 0.002096 0.002748 671 190,970
10/09/2019 0.002066 0.002161 0.001951 0.002125 174 147,670
09/09/2019 0.001984 0.002195 0.001927 0.002067 360 143,628
08/09/2019 0.001996 0.002106 0.001894 0.001983 161 137,852
07/09/2019 0.002382 0.002391 0.001877 0.001998 101 138,827
06/09/2019 0.001797 0.002495 0.001795 0.002382 201 165,517
05/09/2019 0.002753 0.002855 0.001367 0.001797 595 124,909
04/09/2019 0.002764 0.002797 0.002713 0.002753 289 191,328
03/09/2019 0.002692 0.002791 0.002680 0.002765 294 192,174
02/09/2019 0.002437 0.002804 0.002339 0.002691 278 187,045
01/09/2019 0.002405 0.002448 0.002302 0.002438 266 169,409
31/08/2019 0.002398 0.002688 0.002392 0.002404 98 167,095
30/08/2019 0.002662 0.002695 0.002206 0.002397 209 166,576
29/08/2019 0.002534 0.002766 0.002001 0.002662 574 184,980
28/08/2019 0.002547 0.002669 0.002521 0.002534 185 176,093
27/08/2019 0.002593 0.002651 0.002520 0.002547 221 177,021
26/08/2019 0.002531 0.002629 0.002531 0.002592 20 180,142
25/08/2019 0.002640 0.002646 0.002498 0.002527 24 175,644
24/08/2019 0.002706 0.002708 0.002594 0.002640 8 183,477
23/08/2019 0.002938 0.003125 0.002700 0.002706 313 188,063
22/08/2019 0.002634 0.003066 0.002481 0.002938 579 204,166
21/08/2019 0.002798 0.002808 0.002588 0.002634 200 183,088
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Helleniccoin

Helleniccoin (HNC) is a cryptocurrency. Users are able to generate HNC through the process of mining. Helleniccoin has a current supply of 69,499,900 HNC. The last known price of Helleniccoin is 0.002046 USD and is down 14.48% over the last 24 hours. It is currently trading on 1 active market(s) with 297 USD traded over the last 24 hours. More information can be found at http://www.helleniccoin.gr/.
Estatísticas de Helleniccoin
Preço de Helleniccoin 0.002046 USD
ROI de Helleniccoin -99.33%
Ranking no mercado #1412
Cap. de Mercado 142,199 USD
Volume em 24 horas 297 USD
Fornecimento Circulante 69,499,900 HNC
Fornecimento Total 69,499,900 HNC
Fornecimento Máximo 100,000,000 HNC
Valor mais alto 0.520295 USD
(19/08/2015)
Valor mais baixo 0.000060 USD
(24/09/2016)
Alta / Baixa em 52 semanas 0.006287 USD /
0.000448 USD
Alta / Baixa em 90 dias 0.004128 USD /
0.001367 USD
Alta / Baixa em 30 dias 0.003125 USD /
0.001367 USD
Alta / Baixa em 7 dias 0.002793 USD /
0.001432 USD
Alta / Baixa em 24 horas 0.002581 USD /
0.001432 USD
Alta / Baixa ontem 0.002581 USD /
0.002111 USD
Abertura / Fechamento de ontem 0.002449 USD /
0.002257 USD
Mudança de ontem $-0.000192 USD (-7.86%)
Volume de ontem $168 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)