Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Helleniccoin Helleniccoin (HNC)
0.002245 USD (-6.27%)
0.00000023 BTC (-4.14%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
156,037 USD
16 BTC
Volume (24h)
219 USD
0.02 BTC
Fornecimento Circulante
69,499,893 HNC
Fornecimento Máximo
100,000,000 HNC

Dados históricos para Helleniccoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/07/2019 0.002687 0.002688 0.002272 0.002274 171 158,057
22/07/2019 0.002648 0.002751 0.002620 0.002687 54 186,757
21/07/2019 0.002802 0.002818 0.002593 0.002647 14 183,980
20/07/2019 0.002632 0.002878 0.002608 0.002805 201 194,949
19/07/2019 0.002770 0.002786 0.002548 0.002631 346 182,865
18/07/2019 0.002421 0.002881 0.002402 0.002770 65 192,485
17/07/2019 0.002359 0.002491 0.002276 0.002420 213 168,168
16/07/2019 0.002613 0.002643 0.002277 0.002366 93 164,448
15/07/2019 0.002765 0.002792 0.002362 0.002616 339 181,798
14/07/2019 0.003300 0.003320 0.002754 0.002763 221 192,049
13/07/2019 0.003427 0.003434 0.003153 0.003299 7 229,267
12/07/2019 0.003179 0.003452 0.002931 0.003425 246 238,062
11/07/2019 0.002914 0.003399 0.002631 0.003176 1,454 220,757
10/07/2019 0.003266 0.003548 0.002458 0.002914 398 202,505
09/07/2019 0.003316 0.003528 0.003007 0.003266 510 226,977
08/07/2019 0.003090 0.003577 0.003074 0.003315 314 230,401
07/07/2019 0.003136 0.003333 0.003024 0.003090 318 214,771
06/07/2019 0.003070 0.003255 0.003070 0.003136 237 217,959
05/07/2019 0.003136 0.003188 0.003042 0.003070 4 213,390
04/07/2019 0.003108 0.003408 0.003005 0.003136 140 217,984
03/07/2019 0.002812 0.003315 0.002599 0.003109 442 216,046
02/07/2019 0.002851 0.002944 0.002615 0.002812 229 195,402
01/07/2019 0.002903 0.003188 0.002715 0.002851 156 198,125
30/06/2019 0.003103 0.003165 0.002837 0.002903 2 201,776
29/06/2019 0.003471 0.003585 0.002894 0.003103 465 215,628
28/06/2019 0.003236 0.003699 0.003146 0.003468 461 241,029
27/06/2019 0.003508 0.003591 0.002847 0.003236 306 224,913
26/06/2019 0.003183 0.004128 0.003172 0.003507 443 243,723
25/06/2019 0.002752 0.003185 0.002750 0.003183 367 221,235
24/06/2019 0.003037 0.003137 0.002707 0.002751 292 191,225
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Helleniccoin

Helleniccoin (HNC) is a cryptocurrency. Users are able to generate HNC through the process of mining. Helleniccoin has a current supply of 69,499,893 HNC. The last known price of Helleniccoin is 0.002245 USD and is down 6.27% over the last 24 hours. It is currently trading on 1 active market(s) with 219 USD traded over the last 24 hours. More information can be found at http://www.helleniccoin.gr/.
Estatísticas de Helleniccoin
Preço de Helleniccoin 0.002245 USD
ROI de Helleniccoin -99.27%
Ranking no mercado #1444
Cap. de Mercado 156,037 USD
Volume em 24 horas 219 USD
Fornecimento Circulante 69,499,893 HNC
Fornecimento Total 69,499,893 HNC
Fornecimento Máximo 100,000,000 HNC
Valor mais alto 0.520295 USD
(19/08/2015)
Valor mais baixo 0.000060 USD
(24/09/2016)
Alta / Baixa em 52 semanas 0.006287 USD /
0.000448 USD
Alta / Baixa em 90 dias 0.004128 USD /
0.001102 USD
Alta / Baixa em 30 dias 0.004128 USD /
0.002132 USD
Alta / Baixa em 7 dias 0.002881 USD /
0.002132 USD
Alta / Baixa em 24 horas 0.002449 USD /
0.002132 USD
Alta / Baixa ontem 0.002688 USD /
0.002272 USD
Abertura / Fechamento de ontem 0.002687 USD /
0.002274 USD
Mudança de ontem $-0.000413 USD (-15.35%)
Volume de ontem $171 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)