×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomoedas:  5,290Mercados:  20,721Cap. de Mercado:  $179,059,402,469Vol 24h:  $105,722,986,370Domínio de BTC:  64.8%
Cap. de Mercado:  $179,059,402,469Vol 24h:  $105,722,986,370Domínio de BTC:  64.8%Criptomoedas:  5,290Mercados:  20,721

Hellenic Coin (HNC)

$0.013119 USD (19.74%)
0.00000207 BTC (22.10%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $912,545 USD
    143.82988851 BTC
  • Volume (24h)
    $30,928.02 USD
    4.87469014 BTC
  • Fornecimento Circulante
    69,558,749 HNC
  • Historical data for Hellenic Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Mar 31, 2020
    0.010972
    0.013381
    0.010549
    0.013286
    30,414.06
    924,164
    Mar 30, 2020
    0.010362
    0.011861
    0.009923
    0.011001
    14,280.00
    765,200
    Mar 29, 2020
    0.010109
    0.012135
    0.009242
    0.010314
    21,343.71
    717,366
    Mar 28, 2020
    0.008779
    0.010974
    0.007474
    0.010030
    17,599.44
    697,604
    Mar 27, 2020
    0.007994
    0.009232
    0.007700
    0.008715
    21,226.81
    606,160
    Mar 26, 2020
    0.007674
    0.008011
    0.007429
    0.007955
    16,916.64
    553,251
    Mar 25, 2020
    0.007803
    0.008250
    0.007381
    0.007674
    21,171.85
    533,752
    Mar 24, 2020
    0.007794
    0.008232
    0.007351
    0.007803
    16,709.43
    542,666
    Mar 23, 2020
    0.006927
    0.007978
    0.006668
    0.007794
    13,915.48
    542,032
    Mar 22, 2020
    0.007256
    0.007784
    0.006801
    0.006927
    14,343.65
    481,719
    Mar 21, 2020
    0.007504
    0.007846
    0.006916
    0.007037
    16,066.80
    489,374
    Mar 20, 2020
    0.007888
    0.008882
    0.007161
    0.007488
    16,823.94
    520,742
    Mar 19, 2020
    0.005982
    0.008236
    0.005882
    0.007891
    18,949.70
    548,722
    Mar 18, 2020
    0.005997
    0.006854
    0.004900
    0.005997
    13,765.94
    417,047
    Mar 17, 2020
    0.005559
    0.006172
    0.005409
    0.006025
    14,215.88
    418,935
    Mar 16, 2020
    0.005906
    0.006255
    0.004966
    0.005530
    12,495.05
    384,537
    Mar 15, 2020
    0.005150
    0.007360
    0.005144
    0.005907
    9,442.38
    410,748
    Mar 14, 2020
    0.005440
    0.005908
    0.004853
    0.005150
    10,053.63
    358,118
    Mar 13, 2020
    0.004496
    0.006107
    0.003846
    0.005415
    11,747.60
    376,524
    Mar 12, 2020
    0.009070
    0.009267
    0.004509
    0.004509
    8,377.34
    313,538
    Mar 11, 2020
    0.009189
    0.010586
    0.008609
    0.009002
    16,998.22
    625,872
    Mar 10, 2020
    0.013275
    0.013600
    0.009003
    0.009003
    16,991.85
    625,947
    Mar 09, 2020
    0.014002
    0.014758
    0.012905
    0.013257
    17,424.45
    921,728
    Mar 08, 2020
    0.013829
    0.016748
    0.011955
    0.014011
    41,075.62
    974,134
    Mar 07, 2020
    0.017378
    0.018805
    0.012128
    0.013828
    21,145.66
    961,365
    Mar 06, 2020
    0.010293
    0.018784
    0.009655
    0.017026
    27,418.65
    1,183,724
    Mar 05, 2020
    0.008543
    0.011812
    0.008494
    0.010293
    23,013.40
    715,560
    Mar 04, 2020
    0.006999
    0.009465
    0.006229
    0.008542
    29,686.28
    593,855
    Mar 03, 2020
    0.006993
    0.007226
    0.006220
    0.006999
    25,108.24
    486,547
    Mar 02, 2020
    0.006465
    0.007060
    0.006193
    0.006993
    16,555.68
    486,144
    Mar 01, 2020
    0.006308
    0.006667
    0.006108
    0.006465
    18,579.87
    449,447

Sobre Hellenic Coin

Hellenic coin describes itself as an encrypted and private cryptocurrency. In order to perform a transaction, users only need a public and private key. Transactions are irreversible so as to prevent fraud.

HNC has migrated in Scrypt Hybrid PoW/PoS algorithm, allowing Hellenic Coin network to benefit from all its advantages, whilst allowing us to correct or modify any parameter to better serve the needs of the platform. One can benefit by staking the coin, which requires a HNC Masternode that can be operated with a desktop wallet online, for at least 4 hours, plus 10.000 HNC. Hellenic Coin total supply is limited to 69.600.000 coins after the recent fork.

Time efficiency is another characteristic of Hellenic Coin, as users can reportedly make global payments within half an hour. The user's private key provides ownership of the respective wallet address. The user's personal information is always hidden, even though his/her Hellenic coin address is transparent.

Estatísticas de Hellenic Coin

Hellenic Coin Price
$0.013119 USD
Hellenic Coin ROI
-95.72%
Ranking no mercado
#829
Cap. de Mercado
$912,545 USD
Volume em 24 horas
$30,928.02 USD
Fornecimento Circulante
69,558,749 HNC
Fornecimento Total
69,558,749 HNC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.520295 USD
(Aug 19, 2015)
Valor mais baixo
$0.000060 USD
(Sep 24, 2016)
Alta / Baixa em 52 semanas
$0.024926 USD /
$0.001002 USD
Alta / Baixa em 90 dias
$0.024926 USD /
$0.001353 USD
Alta / Baixa em 30 dias
$0.018805 USD /
$0.003846 USD
Alta / Baixa em 7 dias
$0.013381 USD /
$0.007381 USD
Alta / Baixa em 24 horas
$0.013381 USD /
$0.010549 USD
Alta / Baixa ontem
$0.013381 USD /
$0.010549 USD
Abertura / Fechamento de ontem
$0.010972 USD /
$0.013286 USD
Mudança de ontem
$0.002315 USD (21.10%)
Volume de ontem
$30,414.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.