×
×
Criptomoedas:  5,534Mercados:  22,713Cap. de Mercado:  $269,925,248,123Vol 24h:  $101,752,354,187Domínio de BTC:  65.1%
Cap. de Mercado:  $269,925,248,123Vol 24h:  $101,752,354,187Domínio de BTC:  65.1%Criptomoedas:  5,534Mercados:  22,713

HedgeTrade (HEDG)

$2.20 USD (0.33%)
0.00022984 BTC (0.22%)
0.00922343 ETH (-0.36%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $633,309,350 USD
    66,242 BTC
    2,658,274 ETH
  • Volume (24h)
    $301,259 USD
    31.51069419 BTC
    1,265 ETH
  • Fornecimento Circulante
    288,208,798 HEDG
  • Fornecimento Total
    1,000,000,000 HEDG
  • Historical data for HedgeTrade

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 31, 2020
    2.29
    2.29
    2.15
    2.22
    331,696
    639,833,105
    May 30, 2020
    2.20
    2.29
    2.17
    2.29
    337,483
    661,219,715
    May 29, 2020
    2.20
    2.28
    2.10
    2.21
    268,538
    637,157,627
    May 28, 2020
    2.20
    2.24
    2.06
    2.20
    275,109
    634,804,977
    May 27, 2020
    2.13
    2.19
    2.01
    2.19
    297,360
    632,578,646
    May 26, 2020
    2.12
    2.20
    1.95
    2.13
    307,552
    614,658,938
    May 25, 2020
    2.13
    2.18
    1.95
    2.09
    328,561
    601,742,694
    May 24, 2020
    2.25
    2.28
    1.97
    2.13
    283,727
    614,641,636
    May 23, 2020
    2.21
    2.31
    2.00
    2.20
    334,819
    633,305,410
    May 22, 2020
    2.22
    2.25
    1.98
    2.21
    330,975
    636,725,207
    May 21, 2020
    2.28
    2.35
    1.94
    2.22
    327,868
    640,459,258
    May 20, 2020
    2.29
    2.39
    2.06
    2.28
    319,609
    658,225,022
    May 19, 2020
    2.39
    2.46
    2.14
    2.29
    522,739
    661,035,681
    May 18, 2020
    2.42
    2.49
    2.27
    2.39
    582,260
    688,662,130
    May 17, 2020
    2.34
    2.41
    2.24
    2.41
    589,755
    695,195,461
    May 16, 2020
    2.37
    2.45
    2.19
    2.30
    568,513
    661,692,641
    May 15, 2020
    2.41
    2.54
    2.21
    2.38
    509,767
    685,915,874
    May 14, 2020
    2.26
    2.42
    2.23
    2.40
    523,214
    691,437,885
    May 13, 2020
    2.19
    2.28
    2.17
    2.26
    521,187
    652,697,435
    May 12, 2020
    2.15
    2.20
    2.12
    2.19
    436,312
    630,006,726
    May 11, 2020
    2.19
    2.23
    2.07
    2.14
    456,879
    618,162,254
    May 10, 2020
    2.40
    2.40
    1.99
    2.19
    432,426
    630,272,420
    May 09, 2020
    2.44
    2.50
    2.25
    2.39
    574,501
    688,238,485
    May 08, 2020
    2.43
    2.50
    2.30
    2.46
    514,632
    707,668,063
    May 07, 2020
    2.30
    2.47
    2.22
    2.43
    573,891
    699,871,978
    May 06, 2020
    2.26
    2.33
    2.19
    2.30
    536,353
    662,541,710
    May 05, 2020
    2.21
    2.33
    2.13
    2.26
    524,465
    650,288,678
    May 04, 2020
    2.24
    2.25
    2.11
    2.21
    528,000
    638,337,037
    May 03, 2020
    2.30
    2.36
    2.13
    2.24
    524,679
    646,584,860
    May 02, 2020
    2.28
    2.39
    2.15
    2.30
    537,460
    663,053,599
    May 01, 2020
    2.16
    2.36
    2.12
    2.28
    525,003
    658,295,435

Sobre HedgeTrade

HedgeTrade aims to become a platform where the world’s best traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct otherwise the user's purchase is refunded. HedgeTrade aims to revolutionize social trading using blockchain technology.

Estatísticas de HedgeTrade

HedgeTrade Price$2.20 USD
HedgeTrade ROI
1,457.43%
Ranking no mercado#24
Cap. de Mercado$633,309,350 USD
Volume em 24 horas$301,259 USD
Fornecimento Circulante288,208,798 HEDG
Fornecimento Total1,000,000,000 HEDG
Fornecimento MáximoSem Dados
Valor mais alto
$3.02 USD
(Feb 19, 2020)
Valor mais baixo
$0.056640 USD
(May 20, 2019)
Alta / Baixa em 52 semanas
$3.02 USD /
$0.172218 USD
Alta / Baixa em 90 dias
$2.69 USD /
$1.10 USD
Alta / Baixa em 30 dias
$2.54 USD /
$1.94 USD
Alta / Baixa em 7 dias
$2.29 USD /
$1.95 USD
Alta / Baixa em 24 horas
$2.28 USD /
$2.15 USD
Alta / Baixa ontem
$2.29 USD /
$2.15 USD
Abertura / Fechamento de ontem
$2.29 USD /
$2.22 USD
Mudança de ontem$-0.074348 USD (-3.24%)
Volume de ontem$331,696 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.