Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
HedgeTrade HedgeTrade (HEDG)
0.726614 USD (-2.09%)
0.00009001 BTC (-0.30%)
0.00421604 ETH (-0.67%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
209,505,210 USD
25,952 BTC
1,215,614 ETH
Volume (24h)
294,667 USD
36.50 BTC
1,710 ETH
Fornecimento Circulante
288,330,855 HEDG
Fornecimento Total
1,000,000,000 HEDG

Dados históricos para HedgeTrade

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.745213 0.749318 0.719353 0.728223 301,966 209,969,159
21/10/2019 0.759136 0.763218 0.732790 0.744650 298,600 214,705,715
20/10/2019 0.754985 0.769904 0.731787 0.759319 362,126 218,934,975
19/10/2019 0.755024 0.761248 0.719760 0.753765 405,609 217,333,611
18/10/2019 0.747508 0.756118 0.716522 0.755145 356,046 217,731,667
17/10/2019 0.763851 0.764188 0.738935 0.747685 379,057 215,580,745
16/10/2019 0.768463 0.782966 0.749104 0.763878 305,254 220,297,606
15/10/2019 0.792945 0.793132 0.733702 0.768463 364,906 221,620,074
14/10/2019 0.786205 0.793046 0.761836 0.792680 475,184 228,604,113
13/10/2019 0.786108 0.795443 0.713561 0.786205 499,888 226,736,797
12/10/2019 0.788429 0.798904 0.719940 0.786480 570,281 226,816,058
11/10/2019 0.827358 0.838912 0.775037 0.788686 403,291 227,452,257
10/10/2019 0.820691 0.827171 0.798491 0.826783 287,365 238,439,114
09/10/2019 0.794782 0.824563 0.785012 0.820531 433,261 236,636,000
08/10/2019 0.801156 0.811535 0.752016 0.794782 420,253 229,210,172
07/10/2019 0.778008 0.803346 0.759300 0.801064 358,583 231,021,925
06/10/2019 0.783826 0.791023 0.724253 0.779007 411,108 224,660,847
05/10/2019 0.806734 0.811653 0.732850 0.783747 441,149 226,027,857
04/10/2019 0.809574 0.809937 0.791272 0.806734 418,502 232,657,175
03/10/2019 0.814136 0.826945 0.756398 0.809742 393,204 233,524,712
02/10/2019 0.820780 0.823293 0.725505 0.814341 382,679 234,850,816
01/10/2019 0.771247 0.839800 0.765670 0.820780 314,979 236,707,933
30/09/2019 0.729720 0.772517 0.710043 0.771733 345,966 222,562,953
29/09/2019 0.743974 0.744568 0.716225 0.729720 401,010 210,446,874
28/09/2019 0.750642 0.752090 0.729137 0.743514 345,941 214,424,937
27/09/2019 0.733244 0.755502 0.716802 0.750592 310,315 216,466,219
26/09/2019 0.774934 0.775452 0.707977 0.733293 297,695 211,477,177
25/09/2019 0.780970 0.795870 0.748131 0.774526 270,333 223,368,556
24/09/2019 0.880215 0.891427 0.749601 0.780756 325,883 225,165,181
23/09/2019 0.905298 0.905298 0.872431 0.880815 401,958 254,021,499
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre HedgeTrade

HedgeTrade (HEDG) is a cryptocurrency token and operates on the Ethereum platform. HedgeTrade has a current supply of 1,000,000,000 HEDG with 288,330,855 HEDG in circulation. The last known price of HedgeTrade is 0.726614 USD and is down 2.09% over the last 24 hours. It is currently trading on 5 active market(s) with 294,667 USD traded over the last 24 hours. More information can be found at https://hedgetrade.com/.
Estatísticas de HedgeTrade
Preço de HedgeTrade 0.726614 USD
ROI de HedgeTrade +415.00%
Ranking no mercado #32
Cap. de Mercado 209,505,210 USD
Volume em 24 horas 294,667 USD
Fornecimento Circulante 288,330,855 HEDG
Fornecimento Total 1,000,000,000 HEDG
Fornecimento Máximo Sem Dados
Valor mais alto 1.08 USD
(29/08/2019)
Valor mais baixo 0.056640 USD
(20/05/2019)
Alta / Baixa em 52 semanas 1.08 USD /
0.056640 USD
Alta / Baixa em 90 dias 1.08 USD /
0.663855 USD
Alta / Baixa em 30 dias 0.891427 USD /
0.707977 USD
Alta / Baixa em 7 dias 0.782966 USD /
0.716522 USD
Alta / Baixa em 24 horas 0.749318 USD /
0.719353 USD
Alta / Baixa ontem 0.749318 USD /
0.719353 USD
Abertura / Fechamento de ontem 0.745213 USD /
0.728223 USD
Mudança de ontem $-0.016990 USD (-2.28%)
Volume de ontem $301,966 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)