Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
HedgeTrade HedgeTrade (HEDG)
0.700928 USD (8.32%)
0.00005531 BTC (-3.01%)
0.00209244 ETH (1.20%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
202,195,733 USD
15,955 BTC
603,604 ETH
Volume (24h)
646,206 USD
50.99 BTC
1,929 ETH
Fornecimento Circulante
288,468,814 HEDG
Fornecimento Total
1,000,000,000 HEDG

Dados históricos para HedgeTrade

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.631598 0.676446 0.629929 0.672593 696,454 194,022,193
24/06/2019 0.610425 0.648464 0.535413 0.630807 513,909 181,398,625
23/06/2019 0.518135 0.615869 0.488841 0.610425 678,435 175,537,843
22/06/2019 0.498398 0.598452 0.455654 0.518086 537,074 148,984,149
21/06/2019 0.428751 0.550273 0.426044 0.496284 545,689 142,714,649
20/06/2019 0.396032 0.507757 0.389704 0.430871 557,846 123,904,640
19/06/2019 0.376328 0.396102 0.373550 0.396073 573,282 113,897,592
18/06/2019 0.375194 0.382112 0.340142 0.376121 418,213 108,159,865
17/06/2019 0.366583 0.382455 0.350979 0.375354 316,235 107,939,262
16/06/2019 0.361264 0.379027 0.356532 0.366394 285,069 105,234,493
15/06/2019 0.350946 0.374263 0.346629 0.361264 310,484 103,760,950
14/06/2019 0.337976 0.354275 0.319333 0.350816 308,905 100,760,261
13/06/2019 0.335233 0.343340 0.332025 0.337633 107,610 97,104,883
12/06/2019 0.311201 0.337772 0.300577 0.335047 279,269 96,361,144
11/06/2019 0.307632 0.316533 0.288848 0.310723 322,211 89,365,473
10/06/2019 0.282465 0.310149 0.280030 0.307343 323,847 88,393,175
09/06/2019 0.291918 0.295971 0.269662 0.283030 301,320 81,464,301
08/06/2019 0.280566 0.309262 0.271657 0.291918 206,143 84,022,557
07/06/2019 0.280619 0.291246 0.270564 0.282323 210,767 81,260,978
06/06/2019 0.274870 0.315182 0.257652 0.280639 241,605 80,776,114
05/06/2019 0.264140 0.284651 0.253652 0.274847 347,044 79,108,936
04/06/2019 0.191026 0.593290 0.172218 0.264140 372,351 76,027,189
03/06/2019 0.217144 0.217144 0.179531 0.193751 295,745 55,767,374
02/06/2019 0.204721 0.223549 0.186630 0.217144 326,261 62,500,554
01/06/2019 0.197990 0.215011 0.183422 0.204721 306,089 58,924,667
31/05/2019 0.203009 0.215119 0.184608 0.198020 332,494 56,996,050
30/05/2019 0.161728 0.241121 0.136288 0.203009 409,434 58,431,842
29/05/2019 0.163119 0.167133 0.135622 0.161728 216,432 46,550,003
28/05/2019 0.152305 0.165002 0.133337 0.163119 230,898 46,950,394
27/05/2019 0.106599 0.157379 0.106368 0.152852 209,336 43,979,833
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre HedgeTrade

HedgeTrade aims to become a platform where the world’s best traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct otherwise the user's purchase is refunded. HedgeTrade aims to revolutionize social trading using blockchain technology.

Estatísticas de HedgeTrade
Preço de HedgeTrade 0.700928 USD
ROI de HedgeTrade +396.79%
Ranking no mercado #45
Cap. de Mercado 202,195,733 USD
Volume em 24 horas 646,206 USD
Fornecimento Circulante 288,468,814 HEDG
Fornecimento Total 1,000,000,000 HEDG
Fornecimento Máximo Sem Dados
Valor mais alto 0.712067 USD
(26/06/2019)
Valor mais baixo 0.056640 USD
(20/05/2019)
Alta / Baixa em 52 semanas 0.712067 USD /
0.056640 USD
Alta / Baixa em 90 dias 0.712067 USD /
0.056640 USD
Alta / Baixa em 30 dias 0.712067 USD /
0.133337 USD
Alta / Baixa em 7 dias 0.712067 USD /
0.374409 USD
Alta / Baixa em 24 horas 0.712067 USD /
0.631327 USD
Alta / Baixa ontem 0.676446 USD /
0.629929 USD
Abertura / Fechamento de ontem 0.631598 USD /
0.672593 USD
Mudança de ontem $0.040995 USD (+6.49%)
Volume de ontem $696,454 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)