Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
HedgeTrade HedgeTrade (HEDG)
0.810682 USD (2.54%)
0.00007574 BTC (-0.44%)
0.00407308 ETH (1.08%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
233,795,433 USD
21,843 BTC
1,174,648 ETH
Volume (24h)
1,303,758 USD
121.81 BTC
6,550 ETH
Fornecimento Circulante
288,393,355 HEDG
Fornecimento Total
1,000,000,000 HEDG

Dados históricos para HedgeTrade

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.821994 0.848298 0.714930 0.802442 1,220,133 231,418,874
17/08/2019 0.789899 0.822058 0.724898 0.822058 1,408,757 237,076,084
16/08/2019 0.808802 0.814946 0.702779 0.797203 1,540,527 229,908,022
15/08/2019 0.786365 0.815560 0.755173 0.808728 1,465,297 233,231,660
14/08/2019 0.872734 0.872734 0.701995 0.786365 632,715 226,782,525
13/08/2019 0.906905 0.916223 0.840856 0.872885 1,308,914 251,734,170
12/08/2019 0.889980 0.911010 0.794050 0.906720 1,563,961 261,492,059
11/08/2019 0.867094 0.894255 0.850782 0.893370 1,402,093 257,642,054
10/08/2019 0.884961 0.901222 0.818983 0.867559 1,397,781 250,198,227
09/08/2019 0.899458 0.919758 0.823212 0.884961 1,373,804 255,216,815
08/08/2019 0.953254 0.954069 0.838179 0.912809 1,408,012 263,248,096
07/08/2019 0.918620 0.954019 0.872239 0.953254 1,045,640 274,912,036
06/08/2019 0.941408 0.981689 0.886732 0.918791 1,257,025 264,973,158
05/08/2019 0.915903 0.985130 0.863563 0.941957 1,246,019 271,654,054
04/08/2019 0.896323 0.917429 0.859240 0.916832 1,641,201 264,408,321
03/08/2019 0.860783 0.915926 0.781807 0.896206 1,679,488 258,459,987
02/08/2019 0.841309 0.878003 0.765303 0.860906 1,486,602 248,279,605
01/08/2019 0.822437 0.869617 0.760694 0.840958 1,515,316 242,526,781
31/07/2019 0.778990 0.835245 0.740513 0.835245 1,332,149 240,879,225
30/07/2019 0.771331 0.785108 0.708488 0.779165 1,375,599 224,705,907
29/07/2019 0.762565 0.782302 0.724420 0.771295 1,091,018 222,436,438
28/07/2019 0.760276 0.768984 0.730836 0.762750 1,267,238 219,972,098
27/07/2019 0.781476 0.816230 0.727830 0.760276 992,795 219,258,448
26/07/2019 0.795725 0.796092 0.755839 0.781476 1,086,987 225,372,506
25/07/2019 0.783525 0.814558 0.773809 0.795725 1,249,372 229,481,794
24/07/2019 0.781984 0.788452 0.719359 0.783903 1,465,289 226,072,360
23/07/2019 0.819725 0.820185 0.762728 0.781984 1,546,773 225,518,887
22/07/2019 0.691451 0.822007 0.642865 0.821078 1,814,178 236,793,350
21/07/2019 0.698079 0.702262 0.650352 0.691288 1,901,996 199,362,886
20/07/2019 0.649685 0.714831 0.576091 0.698079 1,731,295 201,321,394
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre HedgeTrade

HedgeTrade aims to become a platform where the world’s best traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct otherwise the user's purchase is refunded. HedgeTrade aims to revolutionize social trading using blockchain technology.

Estatísticas de HedgeTrade
Preço de HedgeTrade 0.810682 USD
ROI de HedgeTrade +474.58%
Ranking no mercado #36
Cap. de Mercado 233,795,433 USD
Volume em 24 horas 1,303,758 USD
Fornecimento Circulante 288,393,355 HEDG
Fornecimento Total 1,000,000,000 HEDG
Fornecimento Máximo Sem Dados
Valor mais alto 0.985159 USD
(05/08/2019)
Valor mais baixo 0.056640 USD
(20/05/2019)
Alta / Baixa em 52 semanas 0.985130 USD /
0.056640 USD
Alta / Baixa em 90 dias 0.985130 USD /
0.060798 USD
Alta / Baixa em 30 dias 0.985130 USD /
0.642865 USD
Alta / Baixa em 7 dias 0.916223 USD /
0.701995 USD
Alta / Baixa em 24 horas 0.832086 USD /
0.714930 USD
Alta / Baixa ontem 0.848298 USD /
0.714930 USD
Abertura / Fechamento de ontem 0.821994 USD /
0.802442 USD
Mudança de ontem $-0.019552 USD (-2.38%)
Volume de ontem $1,220,133 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)