×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $241,142,842,582Vol 24h:  $62,983,451,757Domínio de BTC:  65.9%
Cap. de Mercado:  $241,142,842,582Vol 24h:  $62,983,451,757Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,888

Hedera Hashgraph (HBAR)

$0.035122 USD (0.58%)
0.00000399 BTC (-0.17%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $23,816,054 USD
    2,703 BTC
  • Volume (24h)
    $2,601,383 USD
    295.23739007 BTC
  • Fornecimento Circulante
    678,092,908 HBAR
  • Fornecimento Total
    50,000,000,000 HBAR
  • Historical data for Hedera Hashgraph

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 12, 2019
    0.034614
    0.035574
    0.034335
    0.035205
    1,351,782
    23,872,321
    Nov 11, 2019
    0.035468
    0.035807
    0.033602
    0.034571
    1,501,343
    23,442,242
    Nov 10, 2019
    0.036938
    0.036938
    0.034764
    0.035468
    2,730,208
    24,050,575
    Nov 09, 2019
    0.032935
    0.039337
    0.032917
    0.036934
    6,615,639
    25,044,505
    Nov 08, 2019
    0.032892
    0.035656
    0.032889
    0.032929
    2,694,297
    22,328,603
    Nov 07, 2019
    0.034190
    0.034339
    0.031964
    0.032896
    1,872,305
    22,306,353
    Nov 06, 2019
    0.036385
    0.036385
    0.033882
    0.034289
    2,856,084
    23,251,283
    Nov 05, 2019
    0.036526
    0.037164
    0.035222
    0.036344
    2,591,129
    24,644,565
    Nov 04, 2019
    0.036826
    0.038995
    0.035456
    0.036526
    6,682,646
    24,767,786
    Nov 03, 2019
    0.034491
    0.036991
    0.033266
    0.036861
    4,251,345
    24,995,397
    Nov 02, 2019
    0.034728
    0.034820
    0.033106
    0.034512
    1,933,072
    23,402,068
    Nov 01, 2019
    0.033194
    0.034891
    0.032813
    0.034728
    3,060,335
    23,548,608
    Oct 31, 2019
    0.032850
    0.033724
    0.031636
    0.033367
    2,922,878
    22,625,796
    Oct 30, 2019
    0.033933
    0.033971
    0.031959
    0.032780
    3,039,732
    20,864,946
    Oct 29, 2019
    0.031702
    0.034348
    0.031578
    0.033962
    4,655,707
    21,617,086
    Oct 28, 2019
    0.031690
    0.032876
    0.030195
    0.031716
    3,899,067
    20,187,737
    Oct 27, 2019
    0.030738
    0.031874
    0.029115
    0.031685
    2,871,327
    20,168,196
    Oct 26, 2019
    0.030724
    0.032731
    0.029155
    0.030738
    4,380,610
    19,565,014
    Oct 25, 2019
    0.028932
    0.030998
    0.028377
    0.030687
    5,065,332
    19,532,919
    Oct 24, 2019
    0.028064
    0.029595
    0.026927
    0.028932
    3,089,111
    18,415,387
    Oct 23, 2019
    0.031548
    0.031685
    0.027170
    0.028082
    4,196,944
    17,874,540
    Oct 22, 2019
    0.033191
    0.033366
    0.031553
    0.031553
    3,346,363
    20,083,726
    Oct 21, 2019
    0.032921
    0.034410
    0.032771
    0.033216
    2,536,833
    21,142,334
    Oct 20, 2019
    0.033519
    0.033952
    0.032532
    0.032826
    2,175,117
    20,893,997
    Oct 19, 2019
    0.033835
    0.034531
    0.032917
    0.033564
    2,228,299
    21,364,152
    Oct 18, 2019
    0.035053
    0.036061
    0.033457
    0.033873
    3,286,417
    21,560,826
    Oct 17, 2019
    0.037595
    0.037595
    0.034178
    0.035072
    3,692,976
    22,323,900
    Oct 16, 2019
    0.037829
    0.038632
    0.035194
    0.037631
    5,250,770
    23,952,684
    Oct 15, 2019
    0.037063
    0.040378
    0.035685
    0.037829
    5,756,021
    24,078,603
    Oct 14, 2019
    0.033109
    0.037750
    0.032373
    0.037348
    5,504,883
    23,772,372
    Oct 13, 2019
    0.035014
    0.035359
    0.033002
    0.033109
    2,458,017
    21,074,638

Sobre Hedera Hashgraph

Hedera describes itself as a decentralized public network that aims to allow anyone to transact, play, and socialize in a secure, trusted environment.

Estatísticas de Hedera Hashgraph

Hedera Hashgraph Price
$0.035122 USD
Hedera Hashgraph ROI
-70.73%
Ranking no mercado
#149
Cap. de Mercado
$23,816,054 USD
Volume em 24 horas
$2,601,383 USD
Fornecimento Circulante
678,092,908 HBAR
Fornecimento Total
50,000,000,000 HBAR
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.416009 USD
(Sep 17, 2019)
Valor mais baixo
$0.025871 USD
(Sep 25, 2019)
Alta / Baixa em 52 semanas
$0.416009 USD /
$0.025871 USD
Alta / Baixa em 90 dias
$0.416009 USD /
$0.025871 USD
Alta / Baixa em 30 dias
$0.040378 USD /
$0.026927 USD
Alta / Baixa em 7 dias
$0.039337 USD /
$0.031964 USD
Alta / Baixa em 24 horas
$0.035396 USD /
$0.033444 USD
Alta / Baixa ontem
$0.035574 USD /
$0.034335 USD
Abertura / Fechamento de ontem
$0.034614 USD /
$0.035205 USD
Mudança de ontem
$0.000591 USD (1.71%)
Volume de ontem
$1,351,782 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.