×
×
Criptomoedas:  5,709Mercados:  23,107Cap. de Mercado:  $272,225,361,660Vol 24h:  $51,095,778,186Domínio de BTC:  62.5%
Cap. de Mercado:  $272,225,361,660Vol 24h:  $51,095,778,186Domínio de BTC:  62.5%Criptomoedas:  5,709Mercados:  23,107

HeartBout (HB)

$0.001631 USD (0.70%)
0.00000018 BTC (0.65%)
0.00000683 ETH (0.82%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $87,251.26 USD
    9.45202793 BTC
    365.39913560 ETH
  • Volume (24h)
    $2,075.59 USD
    0.22485128 BTC
    8.69236348 ETH
  • Fornecimento Circulante
    53,495,267 HB
  • Fornecimento Total
    63,695,267 HB
  • Historical data for HeartBout

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 11, 2020
    0.001552
    0.001674
    0.001552
    0.001634
    2,450.52
    87,389.90
    Jul 10, 2020
    0.001561
    0.001581
    0.001517
    0.001563
    845.11
    83,590.35
    Jul 09, 2020
    0.001550
    0.001649
    0.001512
    0.001557
    1,584.51
    83,279.49
    Jul 08, 2020
    0.001595
    0.001635
    0.001550
    0.001550
    1,491.03
    82,907.94
    Jul 07, 2020
    0.001674
    0.001687
    0.001570
    0.001597
    993.89
    85,423.98
    Jul 06, 2020
    0.001765
    0.001799
    0.001666
    0.001675
    1,553.75
    89,630.17
    Jul 05, 2020
    0.001599
    0.001857
    0.001599
    0.001765
    2,993.31
    94,438.57
    Jul 04, 2020
    0.001454
    0.001793
    0.001424
    0.001604
    2,691.68
    85,817.64
    Jul 03, 2020
    0.001534
    0.001546
    0.001451
    0.001454
    759.74
    77,802.40
    Jul 02, 2020
    0.001630
    0.001644
    0.001530
    0.001543
    1,398.98
    82,530.13
    Jul 01, 2020
    0.001576
    0.001644
    0.001571
    0.001630
    3,478.42
    87,176.05
    Jun 30, 2020
    0.001624
    0.001639
    0.001440
    0.001576
    1,334.57
    84,311.61
    Jun 29, 2020
    0.001625
    0.001651
    0.001617
    0.001626
    2,084.92
    86,971.47
    Jun 28, 2020
    0.001612
    0.001650
    0.001447
    0.001625
    1,845.77
    86,922.97
    Jun 27, 2020
    0.001612
    0.001637
    0.001521
    0.001612
    591.90
    86,210.62
    Jun 26, 2020
    0.001707
    0.001722
    0.001469
    0.001608
    2,081.49
    86,011.43
    Jun 25, 2020
    0.001882
    0.001975
    0.001580
    0.001637
    2,353.31
    87,562.50
    Jun 24, 2020
    0.001745
    0.001961
    0.001673
    0.001881
    3,410.55
    100,631
    Jun 23, 2020
    0.001715
    0.001859
    0.001693
    0.001741
    1,833.06
    93,114.77
    Jun 22, 2020
    0.001594
    0.001722
    0.001519
    0.001715
    3,162.20
    91,761.56
    Jun 21, 2020
    0.001587
    0.001608
    0.001533
    0.001601
    1,018.63
    85,664.74
    Jun 20, 2020
    0.001609
    0.001667
    0.001543
    0.001587
    769.20
    84,893.70
    Jun 19, 2020
    0.001657
    0.001700
    0.001591
    0.001609
    1,206.48
    86,075.57
    Jun 18, 2020
    0.001616
    0.001797
    0.001588
    0.001655
    2,580.41
    88,559.32
    Jun 17, 2020
    0.001741
    0.001753
    0.001558
    0.001616
    3,891.60
    86,430.93
    Jun 16, 2020
    0.001815
    0.001820
    0.001741
    0.001741
    817.72
    93,117.68
    Jun 15, 2020
    0.001846
    0.001858
    0.001730
    0.001815
    868.73
    97,105.27
    Jun 14, 2020
    0.001910
    0.001918
    0.001758
    0.001846
    770.93
    98,763.04
    Jun 13, 2020
    0.001843
    0.001957
    0.001819
    0.001910
    749.25
    102,194
    Jun 12, 2020
    0.001875
    0.001974
    0.001802
    0.001843
    1,955.31
    98,590.59

Sobre HeartBout

HeartBout (HB) is a cryptocurrency token and operates on the Ethereum platform. HeartBout has a current supply of 63,695,267 with 53,495,266.947 in circulation. The last known price of HeartBout is $0.001631 USD and is up 0.70% over the last 24 hours. It is currently trading on 6 active market(s) with $2,075.59 traded over the last 24 hours. More information can be found at https://heartbout.com/.

Estatísticas de HeartBout

HeartBout Price$0.001631 USD
HeartBout ROI
-97.85%
Ranking no mercado#1542
Cap. de Mercado$87,251.26 USD
Volume em 24 horas$2,075.59 USD
Fornecimento Circulante53,495,267 HB
Fornecimento Total63,695,267 HB
Fornecimento MáximoSem Dados
Valor mais alto
$0.099214 USD
(Aug 28, 2018)
Valor mais baixo
$0.000674 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.011386 USD /
$0.000674 USD
Alta / Baixa em 90 dias
$0.003641 USD /
$0.000752 USD
Alta / Baixa em 30 dias
$0.001975 USD /
$0.001424 USD
Alta / Baixa em 7 dias
$0.001799 USD /
$0.001512 USD
Alta / Baixa em 24 horas
$0.001659 USD /
$0.001612 USD
Alta / Baixa ontem
$0.001674 USD /
$0.001552 USD
Abertura / Fechamento de ontem
$0.001552 USD /
$0.001634 USD
Mudança de ontem$0.000081 USD (5.23%)
Volume de ontem$2,450.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.