×
×
Criptomoedas:  5,712Mercados:  23,126Cap. de Mercado:  $274,159,023,613Vol 24h:  $56,983,666,855Domínio de BTC:  62.2%
Cap. de Mercado:  $274,159,023,613Vol 24h:  $56,983,666,855Domínio de BTC:  62.2%Criptomoedas:  5,712Mercados:  23,126

Havy (HAVY)

$0.000002 USD (0.20%)
1.774e-10 BTC (0.42%)
6.788e-9 ETH (-0.18%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $12,864.79 USD
    1.39056535 BTC
    53.19667454 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    7,836,728,053 HAVY
  • Fornecimento Total
    8,200,000,000 HAVY
  • Historical data for Havy

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 12, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.018594
    12,895.42
    Jul 11, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.049286
    12,199.74
    Jul 10, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.696021
    13,218.75
    Jul 09, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    17,584.00
    Jul 08, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    17,584.00
    Jul 07, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    17,584.00
    Jul 06, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    9.30
    17,829.19
    Jul 05, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    5.03
    16,766.63
    Jul 04, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    5.96
    17,955.74
    Jul 03, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    11,599.74
    Jul 02, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    11,599.74
    Jul 01, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    11,493.07
    Jun 30, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    11,493.07
    Jun 29, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    11,493.07
    Jun 28, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    4.95
    11,381.39
    Jun 27, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    17,256.87
    Jun 26, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.229705
    17,826.94
    Jun 25, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    15,998.48
    Jun 24, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4.72
    16,085.43
    Jun 23, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.112625
    16,673.37
    Jun 22, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    2.33
    17,689.38
    Jun 21, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    105.89
    16,987.40
    Jun 20, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    285.97
    12,174.14
    Jun 19, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    15,983.03
    Jun 18, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    15,983.03
    Jun 17, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    15,983.03
    Jun 16, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.415710
    16,093.52
    Jun 15, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.204653
    16,154.56
    Jun 14, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.346393
    16,084.15
    Jun 13, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    18,863.38

Sobre Havy

Havy (HAVY) is a cryptocurrency token and operates on the Ethereum platform. Havy has a current supply of 8,200,000,000 with 7,836,728,052.686 in circulation. The last known price of Havy is $0.000002 USD and is up 0.20% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://havy.io.

Estatísticas de Havy

Havy Price$0.000002 USD
Havy ROI
-93.92%
Ranking no mercado#1880
Cap. de Mercado$12,864.79 USD
Volume em 24 horasSem Dados
Fornecimento Circulante7,836,728,053 HAVY
Fornecimento Total8,200,000,000 HAVY
Fornecimento MáximoSem Dados
Valor mais alto
$0.000058 USD
(Sep 15, 2018)
Valor mais baixo
$1.52e-7 USD
(Jan 10, 2020)
Alta / Baixa em 52 semanas
$0.000008 USD /
$1.52e-7 USD
Alta / Baixa em 90 dias
$0.000003 USD /
$3.26e-7 USD
Alta / Baixa em 30 dias
$0.000002 USD /
$0.000001 USD
Alta / Baixa em 7 dias
$0.000002 USD /
$0.000002 USD
Alta / Baixa em 24 horas
$0.000002 USD /
$0.000002 USD
Alta / Baixa ontem
$0.000002 USD /
$0.000002 USD
Abertura / Fechamento de ontem
$0.000002 USD /
$0.000002 USD
Mudança de ontem$8.89e-8 USD (5.71%)
Volume de ontem$0.018594 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.