×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,364,238,571Vol 24h:  $66,796,214,056Domínio de BTC:  66.0%
Cap. de Mercado:  $240,364,238,571Vol 24h:  $66,796,214,056Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

Hashgard (GARD)

$0.000048 USD (-32.50%)
5.418e-9 BTC (-32.41%)
0.00000026 ETH (-32.37%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $2,721,868 USD
    309.70474949 BTC
    14,614 ETH
  • Volume (24h)
    $1,106,766 USD
    125.93217232 BTC
    5,942 ETH
  • Fornecimento Circulante
    57,157,132,065 GARD
  • Fornecimento Total
    100,000,000,000 GARD
  • Historical data for Hashgard

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 12, 2019
    0.000069
    0.000078
    0.000054
    0.000055
    1,222,946
    3,155,105
    Nov 11, 2019
    0.000062
    0.000078
    0.000060
    0.000069
    1,896,140
    3,948,591
    Nov 10, 2019
    0.000056
    0.000063
    0.000055
    0.000062
    1,072,001
    3,520,070
    Nov 09, 2019
    0.000047
    0.000059
    0.000047
    0.000056
    1,254,471
    3,188,539
    Nov 08, 2019
    0.000051
    0.000064
    0.000045
    0.000047
    982,964
    2,678,070
    Nov 07, 2019
    0.000041
    0.000053
    0.000041
    0.000051
    732,108
    2,912,415
    Nov 06, 2019
    0.000037
    0.000043
    0.000036
    0.000041
    609,587
    2,322,290
    Nov 05, 2019
    0.000036
    0.000040
    0.000036
    0.000037
    381,203
    2,106,726
    Nov 04, 2019
    0.000034
    0.000038
    0.000034
    0.000036
    335,573
    2,029,372
    Nov 03, 2019
    0.000034
    0.000036
    0.000033
    0.000034
    306,133
    1,947,948
    Nov 02, 2019
    0.000035
    0.000036
    0.000034
    0.000034
    305,269
    1,939,327
    Nov 01, 2019
    0.000035
    0.000037
    0.000034
    0.000035
    319,292
    1,997,033
    Oct 31, 2019
    0.000035
    0.000036
    0.000034
    0.000035
    256,835
    1,975,253
    Oct 30, 2019
    0.000034
    0.000036
    0.000033
    0.000035
    201,975
    1,966,671
    Oct 29, 2019
    0.000038
    0.000039
    0.000033
    0.000034
    178,270
    1,953,149
    Oct 28, 2019
    0.000032
    0.000041
    0.000032
    0.000038
    215,013
    2,143,703
    Oct 27, 2019
    0.000034
    0.000034
    0.000031
    0.000032
    150,402
    1,832,187
    Oct 26, 2019
    0.000032
    0.000035
    0.000031
    0.000034
    169,619
    1,938,768
    Oct 25, 2019
    0.000031
    0.000033
    0.000030
    0.000032
    164,703
    1,807,441
    Oct 24, 2019
    0.000030
    0.000031
    0.000030
    0.000031
    128,717
    1,743,490
    Oct 23, 2019
    0.000032
    0.000032
    0.000029
    0.000030
    155,074
    1,730,164
    Oct 22, 2019
    0.000033
    0.000033
    0.000031
    0.000032
    176,408
    1,795,361
    Oct 21, 2019
    0.000034
    0.000034
    0.000032
    0.000032
    173,360
    1,837,065
    Oct 20, 2019
    0.000033
    0.000035
    0.000032
    0.000034
    164,637
    1,921,532
    Oct 19, 2019
    0.000032
    0.000034
    0.000032
    0.000033
    161,123
    1,849,803
    Oct 18, 2019
    0.000033
    0.000034
    0.000030
    0.000032
    156,507
    1,807,425
    Oct 17, 2019
    0.000031
    0.000036
    0.000030
    0.000033
    152,963
    1,851,929
    Oct 16, 2019
    0.000033
    0.000033
    0.000031
    0.000031
    169,864
    1,742,569
    Oct 15, 2019
    0.000033
    0.000038
    0.000032
    0.000033
    179,214
    1,844,344
    Oct 14, 2019
    0.000034
    0.000034
    0.000033
    0.000034
    153,107
    1,898,061
    Oct 13, 2019
    0.000033
    0.000035
    0.000032
    0.000034
    184,205
    1,905,353

Sobre Hashgard

Hashgard (GARD) is a cryptocurrency token and operates on the Ethereum platform. Hashgard has a current supply of 100,000,000,000 with 57,157,132,064.588 in circulation. The last known price of Hashgard is $0.000048 USD and is down -32.50% over the last 24 hours. It is currently trading on 13 active market(s) with $1,106,766.008 traded over the last 24 hours. More information can be found at https://www.hashgard.io/.

Estatísticas de Hashgard

Hashgard Price
$0.000048 USD
Hashgard ROI
-91.87%
Ranking no mercado
#609
Cap. de Mercado
$2,721,868 USD
Volume em 24 horas
$1,106,766 USD
Fornecimento Circulante
57,157,132,065 GARD
Fornecimento Total
100,000,000,000 GARD
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.000630 USD
(Jul 18, 2018)
Valor mais baixo
$0.000029 USD
(Sep 26, 2019)
Alta / Baixa em 52 semanas
$0.000177 USD /
$0.000029 USD
Alta / Baixa em 90 dias
$0.000078 USD /
$0.000029 USD
Alta / Baixa em 30 dias
$0.000078 USD /
$0.000029 USD
Alta / Baixa em 7 dias
$0.000078 USD /
$0.000040 USD
Alta / Baixa em 24 horas
$0.000072 USD /
$0.000047 USD
Alta / Baixa ontem
$0.000078 USD /
$0.000054 USD
Abertura / Fechamento de ontem
$0.000069 USD /
$0.000055 USD
Mudança de ontem
$-0.000014 USD (-20.28%)
Volume de ontem
$1,222,946 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.