×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,154Mercados:  20,636Cap. de Mercado:  $246,366,581,420Vol 24h:  $193,150,337,373Domínio de BTC:  64.4%
Cap. de Mercado:  $246,366,581,420Vol 24h:  $193,150,337,373Domínio de BTC:  64.4%Criptomoedas:  5,154Mercados:  20,636

HashCoin (HSC)

$0.000054 USD (-5.07%)
6.253e-9 BTC (0.33%)
0.00000025 ETH (4.55%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $699,352 USD
    80.44313277 BTC
    3,205 ETH
  • Volume (24h)
    $4,859.11 USD
    0.55891959 BTC
    22.26724333 ETH
  • Fornecimento Circulante
    12,863,911,326 HSC
  • Fornecimento Total
    50,000,000,000 HSC
  • Historical data for HashCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 26, 2020
    0.000057
    0.000066
    0.000054
    0.000054
    4,927.25
    699,959
    Feb 25, 2020
    0.000056
    0.000070
    0.000056
    0.000057
    2,180.12
    735,741
    Feb 24, 2020
    0.000056
    0.000072
    0.000056
    0.000056
    3,237.85
    717,127
    Feb 23, 2020
    0.000057
    0.000060
    0.000056
    0.000056
    680.64
    715,373
    Feb 22, 2020
    0.000060
    0.000060
    0.000055
    0.000057
    519.60
    736,571
    Feb 21, 2020
    0.000060
    0.000062
    0.000060
    0.000060
    701.01
    774,549
    Feb 20, 2020
    0.000061
    0.000062
    0.000053
    0.000060
    1,146.40
    771,840
    Feb 19, 2020
    0.000060
    0.000070
    0.000060
    0.000061
    61.42
    790,935
    Feb 18, 2020
    0.000064
    0.000064
    0.000057
    0.000060
    192.58
    776,938
    Feb 17, 2020
    0.000065
    0.000067
    0.000054
    0.000064
    1,112.21
    817,782
    Feb 16, 2020
    0.000061
    0.000068
    0.000060
    0.000065
    7,120.20
    834,686
    Feb 15, 2020
    0.000068
    0.000076
    0.000060
    0.000061
    3,701.47
    785,764
    Feb 14, 2020
    0.000072
    0.000072
    0.000061
    0.000068
    3,410.84
    878,442
    Feb 13, 2020
    0.000073
    0.000073
    0.000064
    0.000072
    4,087.78
    923,443
    Feb 12, 2020
    0.000069
    0.000073
    0.000063
    0.000073
    612.41
    937,187
    Feb 11, 2020
    0.000065
    0.000073
    0.000058
    0.000069
    10,786.89
    892,094
    Feb 10, 2020
    0.000075
    0.000076
    0.000065
    0.000065
    738.07
    840,314
    Feb 09, 2020
    0.000079
    0.000079
    0.000063
    0.000075
    406.89
    965,413
    Feb 08, 2020
    0.000063
    0.000079
    0.000061
    0.000079
    4,671.37
    1,014,915
    Feb 07, 2020
    0.000059
    0.000063
    0.000059
    0.000063
    871.52
    808,566
    Feb 06, 2020
    0.000063
    0.000063
    0.000058
    0.000059
    138.43
    758,171
    Feb 05, 2020
    0.000061
    0.000063
    0.000058
    0.000063
    1,804.30
    808,970
    Feb 04, 2020
    0.000061
    0.000061
    0.000061
    0.000061
    2.55
    786,621
    Feb 03, 2020
    0.000061
    0.000063
    0.000060
    0.000061
    80.20
    786,162
    Feb 02, 2020
    0.000061
    0.000063
    0.000059
    0.000061
    3,928.69
    785,243
    Feb 01, 2020
    0.000062
    0.000062
    0.000061
    0.000061
    58.20
    782,215
    Jan 31, 2020
    0.000061
    0.000062
    0.000061
    0.000062
    484.46
    792,255
    Jan 30, 2020
    0.000058
    0.000062
    0.000058
    0.000061
    584.06
    788,232
    Jan 29, 2020
    0.000058
    0.000062
    0.000058
    0.000058
    561.61
    749,959
    Jan 28, 2020
    0.000058
    0.000059
    0.000058
    0.000058
    20.62
    747,853
    Jan 27, 2020
    0.000061
    0.000061
    0.000058
    0.000058
    400.79
    748,977

Sobre HashCoin

HashCoin (HSC) is a cryptocurrency token and operates on the Ethereum platform. HashCoin has a current supply of 50,000,000,000 with 12,863,911,325.5 in circulation. The last known price of HashCoin is $0.000054 USD and is down -5.07% over the last 24 hours. It is currently trading on 3 active market(s) with $4,859.11 traded over the last 24 hours. More information can be found at https://www.hashfuture.io/.

Estatísticas de HashCoin

HashCoin Price
$0.000054 USD
HashCoin ROI
-97.87%
Ranking no mercado
#991
Cap. de Mercado
$699,352 USD
Volume em 24 horas
$4,859.11 USD
Fornecimento Circulante
12,863,911,326 HSC
Fornecimento Total
50,000,000,000 HSC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.002574 USD
(Jul 13, 2018)
Valor mais baixo
$0.000045 USD
(Jan 14, 2020)
Alta / Baixa em 52 semanas
$0.000456 USD /
$0.000045 USD
Alta / Baixa em 90 dias
$0.000138 USD /
$0.000045 USD
Alta / Baixa em 30 dias
$0.000079 USD /
$0.000053 USD
Alta / Baixa em 7 dias
$0.000072 USD /
$0.000053 USD
Alta / Baixa em 24 horas
$0.000066 USD /
$0.000054 USD
Alta / Baixa ontem
$0.000066 USD /
$0.000054 USD
Abertura / Fechamento de ontem
$0.000057 USD /
$0.000054 USD
Mudança de ontem
$-0.000003 USD (-4.91%)
Volume de ontem
$4,927.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.