HarmonyCoin
(HMY)
0.000110
USD
(-31.31%)
0.00000022 BTC (-29.04%)
0.00000022 BTC (-29.04%)
Comprar
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. de Mercado
630
USD
1 BTC
1 BTC
Volume (24h)
?
USD
? BTC
? BTC
Fornecimento Circulante
5,716,753
HMY
- Site
- Coin Mineable Inativo
Dados históricos para HarmonyCoin
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 23/08/2014 | 0.000113 | 0.000113 | 0.000110 | 0.000110 | 0 | 630 |
| 22/08/2014 | 0.000160 | 0.000321 | 0.000113 | 0.000113 | 51 | 646 |
| 21/08/2014 | 0.000161 | 0.000162 | 0.000160 | 0.000160 | 10 | 917 |
| 20/08/2014 | 0.000179 | 0.000192 | 0.000173 | 0.000191 | 5 | 1,091 |
| 19/08/2014 | 0.002229 | 0.002335 | 0.000176 | 0.000180 | 6 | 1,026 |
| 18/08/2014 | 0.000492 | 0.002756 | 0.000067 | 0.002229 | 27 | 12,739 |
| 17/08/2014 | 0.000530 | 0.000531 | 0.000484 | 0.000492 | 8 | 2,811 |
| 16/08/2014 | 0.000498 | 0.000532 | 0.000488 | 0.000530 | 3 | 3,030 |
| 15/08/2014 | 0.000511 | 0.000518 | 0.000488 | 0.000497 | 15 | 2,840 |
| 14/08/2014 | 0.000546 | 0.000546 | 0.000499 | 0.000506 | 166 | 2,891 |
| 13/08/2014 | 0.000570 | 0.000573 | 0.000533 | 0.000547 | 21 | 3,124 |
| 12/08/2014 | 0.000582 | 0.000691 | 0.000567 | 0.000570 | 42 | 3,255 |
| 11/08/2014 | 0.006019 | 0.006019 | 0.000580 | 0.000582 | 188 | 3,327 |
| 10/08/2014 | 0.004719 | 0.006021 | 0.004291 | 0.006017 | 96 | 34,382 |
| 09/08/2014 | 0.004740 | 0.004740 | 0.004701 | 0.004721 | 8 | 26,975 |
| 08/08/2014 | 0.004711 | 0.004785 | 0.004710 | 0.004741 | 249 | 27,087 |
| 07/08/2014 | 0.005262 | 0.005312 | 0.004709 | 0.004711 | 70 | 26,916 |
| 06/08/2014 | 0.004799 | 0.005272 | 0.003920 | 0.005262 | 13 | 30,063 |
| 05/08/2014 | 0.007586 | 0.007597 | 0.003937 | 0.004795 | 47 | 27,393 |
| 04/08/2014 | 0.005329 | 0.007607 | 0.005188 | 0.007584 | 469 | 43,324 |
| 03/08/2014 | 0.005353 | 0.005355 | 0.005287 | 0.005334 | 1 | 30,470 |
| 02/08/2014 | 0.003897 | 0.005369 | 0.003860 | 0.005357 | 5 | 30,603 |
| 01/08/2014 | 0.004965 | 0.005024 | 0.003831 | 0.003897 | 148 | 22,259 |
| 31/07/2014 | 0.003807 | 0.004965 | 0.003419 | 0.004965 | 73 | 28,363 |
| 30/07/2014 | 0.005216 | 0.005219 | 0.003450 | 0.003807 | 107 | 21,743 |
| 29/07/2014 | 0.003584 | 0.005224 | 0.003490 | 0.005216 | 20 | 29,791 |
| 28/07/2014 | 0.005347 | 0.005351 | 0.003486 | 0.003584 | 595 | 20,473 |
| 27/07/2014 | 0.003651 | 0.005349 | 0.003641 | 0.005345 | 3 | 30,526 |
| 26/07/2014 | 0.003429 | 0.005771 | 0.003387 | 0.003652 | 419 | 20,860 |
| 25/07/2014 | 0.003008 | 0.003435 | 0.002986 | 0.003426 | 10 | 19,568 |
| 24/07/2014 | 0.004336 | 0.004751 | 0.002988 | 0.003009 | 288 | 17,182 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre HarmonyCoin
HarmonyCoin (HMY) is a cryptocurrency. Users are able to generate HMY through the process of mining. HarmonyCoin has a current supply of 5,716,753 HMY. The last known price of HarmonyCoin is 0.000110 USD and is down 31.31% over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=639835.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
