Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Haracoin Haracoin (HRC)
0.001184 USD (-20.00%)
0.00000029 BTC (-20.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volume (24h)
731 USD
0.18 BTC
Fornecimento Circulante
? HRC

Learn more about why circulating supply may be missing.

Fornecimento Total
9,888,789,343 HRC

Dados históricos para Haracoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/03/2019 0.001587 0.001621 0.001330 0.001589 312 -
19/03/2019 0.001249 0.001592 0.001245 0.001589 72 -
18/03/2019 0.001528 0.001979 0.001247 0.001248 941 -
17/03/2019 0.001335 0.001538 0.001331 0.001527 194 -
16/03/2019 0.001307 0.001549 0.001307 0.001335 28 -
15/03/2019 0.001881 0.001889 0.001291 0.001307 110 -
14/03/2019 0.001091 0.001932 0.001091 0.001882 544 -
13/03/2019 0.001095 0.001098 0.001088 0.001091 - -
12/03/2019 0.001015 0.001333 0.001007 0.001093 509 -
11/03/2019 0.001027 0.001189 0.000830 0.001014 1,200 -
10/03/2019 0.001111 0.001111 0.000902 0.001026 224 -
09/03/2019 0.001325 0.001331 0.001097 0.001110 314 -
08/03/2019 0.001369 0.001381 0.001218 0.001325 212 -
07/03/2019 0.001170 0.001376 0.001167 0.001367 197 -
06/03/2019 0.001480 0.001485 0.001161 0.001170 1,545 -
05/03/2019 0.001241 0.001485 0.001235 0.001482 19 -
04/03/2019 0.001346 0.001774 0.001161 0.001241 1,620 -
03/03/2019 0.001311 0.001470 0.001149 0.001344 630 -
02/03/2019 0.001231 0.001588 0.001231 0.001313 159 -
01/03/2019 0.001692 0.001700 0.001232 0.001233 1,493 -
28/02/2019 0.001885 0.001893 0.001268 0.001694 362 -
27/02/2019 0.001504 0.001932 0.001308 0.001883 1,755 -
26/02/2019 0.001511 0.002178 0.001500 0.001502 620 -
25/02/2019 0.001942 0.001954 0.001301 0.001787 643 -
24/02/2019 0.002197 0.002233 0.001932 0.001938 95 -
23/02/2019 0.003037 0.003037 0.002019 0.002194 576 -
22/02/2019 0.002724 0.003194 0.001985 0.003042 1,890 -
21/02/2019 0.002282 0.002735 0.001969 0.002729 852 -
20/02/2019 0.003356 0.003363 0.002243 0.002282 369 -
19/02/2019 0.002390 0.003413 0.002388 0.003358 803 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Haracoin

Haracoin (HRC) is a cryptocurrency. Users are able to generate HRC through the process of mining. Haracoin has a current supply of 9,888,789,343 HRC with ? HRC in circulation. The last known price of Haracoin is 0.001184 USD and is down 20.00% over the last 24 hours. It is currently trading on 1 active market(s) with 731 USD traded over the last 24 hours. More information can be found at https://haracoin.com/.
Haracoin Price 0.001184 USD
Market Rank #1997
Cap. de Mercado Sem Dados
24h Volume 731 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 9,888,789,343 HRC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.001587 USD / $0.001589 USD
Yesterday's High / Low $0.001621 USD / $0.001330 USD
Yesterday's Change +0.000003 USD (+0.16%)
Yesterday's Volume $312 USD