Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

YoBit is currently trading an old chain of HPC. For more information click here.

Happycoin Happycoin (HPC)
0.033172 USD (-5.28%)
0.00000333 BTC (-3.16%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
699,560 USD
70 BTC
Volume (24h)
2,618 USD
0.26 BTC
Fornecimento Circulante
21,089,020 HPC
Fornecimento Máximo
100,000,000 HPC

Dados históricos para Happycoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.037019 0.040628 0.029778 0.033243 4,599 700,735
20/08/2019 0.038126 0.039496 0.036527 0.037019 271 779,789
19/08/2019 0.036084 0.040078 0.034735 0.038126 1,172 802,371
18/08/2019 0.036552 0.040781 0.034120 0.036067 1,686 758,812
17/08/2019 0.033430 0.039976 0.033065 0.036556 1,509 768,666
16/08/2019 0.035217 0.044039 0.031570 0.033422 886 701,988
15/08/2019 0.036767 0.043191 0.030787 0.035212 928 739,078
14/08/2019 0.041785 0.041797 0.036638 0.036767 749 771,579
13/08/2019 0.047406 0.047547 0.038477 0.041792 866 876,568
12/08/2019 0.034784 0.047832 0.034128 0.047470 1,607 994,866
11/08/2019 0.037772 0.039629 0.032171 0.034773 848 728,097
10/08/2019 0.033094 0.041511 0.032547 0.037776 721 790,203
09/08/2019 0.046163 0.046244 0.033043 0.033094 1,615 691,662
08/08/2019 0.043980 0.046194 0.037933 0.046182 426 964,007
07/08/2019 0.049819 0.049912 0.037024 0.043980 1,408 916,714
06/08/2019 0.052081 0.056650 0.045878 0.049832 1,201 1,037,523
05/08/2019 0.069989 0.085661 0.051810 0.052134 4,042 1,084,164
04/08/2019 0.058013 0.080022 0.048483 0.070004 5,036 1,453,453
03/08/2019 0.080395 0.082296 0.053914 0.058002 2,568 1,201,966
02/08/2019 0.081830 0.082167 0.043792 0.080414 2,465 1,663,782
01/08/2019 0.039791 0.082078 0.037563 0.081814 2,018 1,691,881
31/07/2019 0.047187 0.048061 0.038057 0.039771 162 822,434
30/07/2019 0.051325 0.051657 0.038225 0.047202 724 976,057
29/07/2019 0.047088 0.051436 0.041677 0.051323 378 1,061,221
28/07/2019 0.035740 0.056480 0.035013 0.047091 1,996 973,676
27/07/2019 0.041366 0.044857 0.028549 0.035775 906 739,627
26/07/2019 0.039783 0.042371 0.035420 0.041366 494 852,531
25/07/2019 0.049184 0.057299 0.039797 0.039797 1,064 820,186
24/07/2019 0.058338 0.058338 0.036451 0.049204 1,856 1,014,056
23/07/2019 0.037330 0.060312 0.034799 0.058338 3,548 1,202,311
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Happycoin

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 21,089,020 HPC. The last known price of Happycoin is 0.033172 USD and is down 5.28% over the last 24 hours. It is currently trading on 5 active market(s) with 2,618 USD traded over the last 24 hours. More information can be found at http://happycointech.org/.
Estatísticas de Happycoin
Preço de Happycoin 0.033172 USD
ROI de Happycoin +1648.59%
Ranking no mercado #805
Cap. de Mercado 699,560 USD
Volume em 24 horas 2,618 USD
Fornecimento Circulante 21,089,020 HPC
Fornecimento Total 21,089,020 HPC
Fornecimento Máximo 100,000,000 HPC
Valor mais alto 2.78 USD
(27/10/2018)
Valor mais baixo 0.001243 USD
(18/04/2017)
Alta / Baixa em 52 semanas 2.78 USD /
0.012798 USD
Alta / Baixa em 90 dias 0.151358 USD /
0.012798 USD
Alta / Baixa em 30 dias 0.085661 USD /
0.028549 USD
Alta / Baixa em 7 dias 0.044039 USD /
0.029778 USD
Alta / Baixa em 24 horas 0.040628 USD /
0.029778 USD
Alta / Baixa ontem 0.040628 USD /
0.029778 USD
Abertura / Fechamento de ontem 0.037019 USD /
0.033243 USD
Mudança de ontem $-0.003775 USD (-10.20%)
Volume de ontem $4,599 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)