Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

YoBit is currently trading an old chain of HPC. For more information click here.

Happycoin Happycoin (HPC)
0.067906 USD (48.79%)
0.00000888 BTC (54.28%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,327,625 USD
174 BTC
Volume (24h)
149,235 USD
19.51 BTC
Fornecimento Circulante
19,550,852 HPC
Fornecimento Máximo
100,000,000 HPC

Dados históricos para Happycoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.045324 0.082881 0.031944 0.068391 150,141 1,336,717
21/05/2019 0.070684 0.070978 0.044387 0.045376 267,385 885,993
20/05/2019 0.084698 0.084715 0.040619 0.070725 3,358 1,379,145
19/05/2019 0.067452 0.086125 0.036024 0.084711 212,094 1,649,892
18/05/2019 0.048243 0.067585 0.032302 0.067488 123,490 1,313,189
17/05/2019 0.091741 0.092735 0.042255 0.048243 514 937,945
16/05/2019 0.065692 0.095736 0.064686 0.091677 72,501 1,780,518
15/05/2019 0.078578 0.079730 0.046692 0.065766 155,415 1,276,077
14/05/2019 0.056628 0.080117 0.040881 0.078623 83,750 1,524,220
13/05/2019 0.066333 0.067064 0.050757 0.056596 125,108 1,096,416
12/05/2019 0.047630 0.075963 0.029742 0.066333 171,614 1,284,205
11/05/2019 0.029569 0.051803 0.029554 0.047626 117,095 920,957
10/05/2019 0.048054 0.058567 0.028944 0.029569 21,754 571,290
09/05/2019 0.046086 0.048180 0.046081 0.048071 171,935 927,791
08/05/2019 0.054858 0.058246 0.045519 0.046086 245,479 888,351
07/05/2019 0.044676 0.060525 0.038630 0.054925 260,647 1,057,702
06/05/2019 0.040050 0.045200 0.035809 0.044702 477,998 860,509
05/05/2019 0.042606 0.042618 0.039352 0.040064 274,647 770,471
04/05/2019 0.081887 0.081890 0.025111 0.042613 323,849 818,368
03/05/2019 0.046798 0.083741 0.042100 0.081887 755,377 1,563,364
02/05/2019 0.050141 0.060872 0.046444 0.046798 288,121 893,467
01/05/2019 0.054491 0.061561 0.045881 0.050135 337,772 957,175
30/04/2019 0.055498 0.058922 0.054465 0.054484 327,431 1,040,194
29/04/2019 0.055211 0.057014 0.052036 0.055489 247,565 1,059,392
28/04/2019 0.055245 0.055842 0.054922 0.055180 192,977 1,053,495
27/04/2019 0.050008 0.057913 0.050008 0.055235 303,319 1,054,531
26/04/2019 0.046797 0.050192 0.044539 0.049977 168,445 954,153
25/04/2019 0.059192 0.059667 0.045936 0.046641 138,327 890,462
24/04/2019 0.047293 0.059333 0.047219 0.059190 427,875 1,130,051
23/04/2019 0.058533 0.061358 0.047114 0.047293 288,912 902,906
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Happycoin

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 19,550,852 HPC. The last known price of Happycoin is 0.067906 USD and is up 48.79% over the last 24 hours. It is currently trading on 5 active market(s) with 149,235 USD traded over the last 24 hours. More information can be found at http://happycointech.org/.
Estatísticas de Happycoin
Preço de Happycoin 0.067906 USD
ROI de Happycoin +3479.55%
Ranking no mercado #787
Cap. de Mercado 1,327,625 USD
Volume em 24 horas 149,235 USD
Fornecimento Circulante 19,550,852 HPC
Fornecimento Total 19,550,852 HPC
Fornecimento Máximo 100,000,000 HPC
Valor mais alto 2.78 USD
(27/10/2018)
Valor mais baixo 0.001243 USD
(18/04/2017)
Alta / Baixa em 52 semanas 2.78 USD /
0.016116 USD
Alta / Baixa em 90 dias 0.368953 USD /
0.025111 USD
Alta / Baixa em 30 dias 0.095736 USD /
0.025111 USD
Alta / Baixa em 7 dias 0.095736 USD /
0.031944 USD
Alta / Baixa em 24 horas 0.082881 USD /
0.044919 USD
Alta / Baixa ontem 0.082881 USD /
0.031944 USD
Abertura / Fechamento de ontem 0.045324 USD /
0.068391 USD
Mudança de ontem $0.023067 USD (+50.89%)
Volume de ontem $150,141 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)