Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Happycoin Happycoin (HPC)
0.048053 USD (63.12%)
0.00000601 BTC (67.23%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,060,230 USD
133 BTC
Volume (24h)
394 USD
0.05 BTC
Fornecimento Circulante
22,063,747 HPC
Fornecimento Máximo
100,000,000 HPC

Dados históricos para Happycoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.054372 0.054584 0.024545 0.051117 460 1,126,298
14/10/2019 0.018371 0.054332 0.007222 0.054332 2,021 1,194,879
13/10/2019 0.007990 0.054865 0.007449 0.018371 376 403,760
12/10/2019 0.010386 0.020569 0.006651 0.007993 66 175,476
11/10/2019 0.037001 0.037322 0.006757 0.010383 934 227,777
10/10/2019 0.017865 0.037092 0.015459 0.036990 343 810,840
09/10/2019 0.017502 0.044763 0.016989 0.017862 233 391,053
08/10/2019 0.031645 0.051242 0.017407 0.017502 928 382,831
07/10/2019 0.011591 0.067809 0.010398 0.031657 3 691,625
06/10/2019 0.025457 0.025678 0.010831 0.011607 154 253,545
05/10/2019 0.035969 0.042660 0.009899 0.025459 509 556,074
04/10/2019 0.047735 0.074891 0.034190 0.036036 699 786,556
03/10/2019 0.017915 0.079093 0.007686 0.047744 583 1,041,791
02/10/2019 0.004225 0.022097 0.003258 0.017923 199 391,007
01/10/2019 0.051437 0.071305 0.003079 0.004225 1,534 92,172
30/09/2019 0.076105 0.076105 0.047823 0.051429 159 1,121,230
29/09/2019 0.018117 0.083571 0.013733 0.076117 336 1,658,600
28/09/2019 0.016532 0.018150 0.012878 0.018106 766 394,416
27/09/2019 0.016527 0.016599 0.012335 0.016530 549 359,842
26/09/2019 0.018592 0.018606 0.016143 0.016528 494 359,469
25/09/2019 0.018681 0.019252 0.017899 0.018592 120 404,081
24/09/2019 0.022409 0.025065 0.017955 0.018675 840 405,583
23/09/2019 0.039947 0.043247 0.022019 0.022405 634 486,086
22/09/2019 0.022249 0.039967 0.022019 0.039948 305 866,073
21/09/2019 0.024945 0.027367 0.022197 0.022247 1,011 481,721
20/09/2019 0.023254 0.025012 0.022832 0.024957 162 539,811
19/09/2019 0.027551 0.063560 0.022730 0.023219 433 501,818
18/09/2019 0.024009 0.053332 0.023995 0.027531 18 594,789
17/09/2019 0.026498 0.027540 0.022865 0.023999 714 518,417
16/09/2019 0.027489 0.027601 0.022784 0.026496 675 572,338
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Happycoin

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 22,063,747 HPC. The last known price of Happycoin is 0.048053 USD and is up 63.12% over the last 24 hours. It is currently trading on 3 active market(s) with 394 USD traded over the last 24 hours. More information can be found at http://happycointech.org/.
Estatísticas de Happycoin
Preço de Happycoin 0.048053 USD
ROI de Happycoin +2433.03%
Ranking no mercado #874
Cap. de Mercado 1,060,230 USD
Volume em 24 horas 394 USD
Fornecimento Circulante 22,063,747 HPC
Fornecimento Total 22,063,747 HPC
Fornecimento Máximo 100,000,000 HPC
Valor mais alto 2.78 USD
(27/10/2018)
Valor mais baixo 0.001243 USD
(18/04/2017)
Alta / Baixa em 52 semanas 2.78 USD /
0.003079 USD
Alta / Baixa em 90 dias 0.085661 USD /
0.003079 USD
Alta / Baixa em 30 dias 0.083571 USD /
0.003079 USD
Alta / Baixa em 7 dias 0.054865 USD /
0.006651 USD
Alta / Baixa em 24 horas 0.051145 USD /
0.024545 USD
Alta / Baixa ontem 0.054584 USD /
0.024545 USD
Abertura / Fechamento de ontem 0.054372 USD /
0.051117 USD
Mudança de ontem $-0.003255 USD (-5.99%)
Volume de ontem $460 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)