Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:

YoBit is currently trading an old chain of HPC. For more information click here.

Happycoin Happycoin (HPC)
0.079619 USD (-1.22%)
0.00001988 BTC (-0.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,500,312 USD
375 BTC
Volume (24h)
144,677 USD
36.13 BTC
Fornecimento Circulante
18,843,679 HPC
Fornecimento Máximo
100,000,000 HPC

Dados históricos para Happycoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/03/2019 0.077393 0.084791 0.077393 0.084619 186,164 1,594,347
19/03/2019 0.086555 0.086933 0.042361 0.077342 165,563 1,456,443
18/03/2019 0.088420 0.089542 0.079642 0.086518 144,091 1,628,135
17/03/2019 0.079491 0.088853 0.070127 0.088343 167,678 1,662,055
16/03/2019 0.071616 0.088156 0.069881 0.079509 160,751 1,495,561
15/03/2019 0.077952 0.078510 0.067900 0.071604 213,677 1,346,702
14/03/2019 0.081560 0.089653 0.077513 0.078003 156,022 1,466,993
13/03/2019 0.093089 0.093089 0.069480 0.081587 227,028 1,534,252
12/03/2019 0.095933 0.096155 0.082986 0.092927 111,779 1,746,108
11/03/2019 0.169547 0.171666 0.082939 0.095839 174,442 1,800,468
10/03/2019 0.118555 0.362051 0.085894 0.169435 202,958 3,182,745
09/03/2019 0.139274 0.144332 0.111653 0.118393 62,976 2,223,702
08/03/2019 0.150056 0.150801 0.080496 0.139401 58,254 2,617,797
07/03/2019 0.170633 0.171874 0.112456 0.149863 102,006 2,813,695
06/03/2019 0.072009 0.184856 0.071597 0.170641 128,834 3,202,465
05/03/2019 0.067076 0.093341 0.066762 0.072126 5,303 1,353,156
04/03/2019 0.072350 0.074901 0.066699 0.067030 3,860 1,257,222
03/03/2019 0.070921 0.076467 0.068193 0.072473 4,601 1,358,555
02/03/2019 0.076903 0.078545 0.070304 0.070995 3,763 1,329,697
01/03/2019 0.067030 0.078092 0.066938 0.077051 5,650 1,442,927
28/02/2019 0.066944 0.074824 0.066808 0.067042 12,294 1,255,207
27/02/2019 0.066937 0.075826 0.065685 0.066863 7,160 1,251,532
26/02/2019 0.067246 0.069702 0.066566 0.066877 5,850 1,251,532
25/02/2019 0.065699 0.073110 0.065699 0.067448 7,226 1,261,955
24/02/2019 0.074807 0.080394 0.065500 0.065712 3,470 1,228,587
23/02/2019 0.071930 0.077096 0.071447 0.074729 129 1,396,370
22/02/2019 0.079425 0.080032 0.071734 0.072057 4,344 1,345,996
21/02/2019 0.082208 0.089738 0.079236 0.079565 6,511 1,486,162
20/02/2019 0.088747 0.089266 0.079080 0.082200 5,120 1,534,897
19/02/2019 0.091502 0.097692 0.083167 0.088818 3,209 1,657,705
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Happycoin

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 18,843,679 HPC. The last known price of Happycoin is 0.079619 USD and is down 1.22% over the last 24 hours. It is currently trading on 5 active market(s) with 144,677 USD traded over the last 24 hours. More information can be found at http://happycointech.org/.
Happycoin Statistics
Happycoin Price 0.079619 USD
Happycoin ROI +4096.96%
Market Rank #682
Cap. de Mercado 1,500,312 USD
24 Hour Volume 144,677 USD
Fornecimento Circulante 18,843,679 HPC
Fornecimento Total 18,843,679 HPC
Fornecimento Máximo 100,000,000 HPC
All Time High 2.78 USD
(27/10/2018)
All Time Low 0.001243 USD
(18/04/2017)
52 Week High / Low 2.78 USD /
0.016116 USD
90 Day High / Low 0.362051 USD /
0.025392 USD
30 Day High / Low 0.362051 USD /
0.042361 USD
7 Day High / Low 0.089542 USD /
0.042361 USD
24 Hour High / Low 0.084951 USD /
0.079207 USD
Yesterday's High / Low 0.084791 USD /
0.077393 USD
Yesterday's Open / Close 0.077393 USD /
0.084619 USD
Yesterday's Change $0.007227 USD (+9.34%)
Yesterday's Volume $186,164 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)