×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,901Mercados:  20,781Cap. de Mercado:  $201,224,768,450Vol 24h:  $55,930,721,009Domínio de BTC:  66.8%
Anunciar
Cap. de Mercado:  $201,224,768,450Vol 24h:  $55,930,721,009Domínio de BTC:  66.8%Criptomoedas:  4,901Mercados:  20,781

Halo Platform (HALO)

$0.000463 USD (29.84%)
0.00000006 BTC (28.49%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $2,420,311 USD
    325.43087737 BTC
  • Volume (24h)
    $66,544.03 USD
    8.94739455 BTC
  • Fornecimento Circulante
    5,225,796,911 HALO
  • Fornecimento Total
    5,229,371,200 HALO

  • Historical data for Halo Platform

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 05, 2019
    0.000373
    0.000424
    0.000354
    0.000360
    19,872.89
    1,880,084
    Dec 04, 2019
    0.000429
    0.000436
    0.000346
    0.000373
    24,178.94
    1,947,157
    Dec 03, 2019
    0.000461
    0.000464
    0.000412
    0.000429
    21,359.59
    2,236,549
    Dec 02, 2019
    0.000449
    0.000478
    0.000382
    0.000461
    21,829.98
    2,401,135
    Dec 01, 2019
    0.000469
    0.000469
    0.000371
    0.000449
    22,514.10
    2,336,472
    Nov 30, 2019
    0.000477
    0.000485
    0.000464
    0.000470
    21,859.61
    2,442,650
    Nov 29, 2019
    0.000467
    0.000503
    0.000449
    0.000477
    24,868.54
    2,477,882
    Nov 28, 2019
    0.000511
    0.000536
    0.000453
    0.000467
    24,333.19
    2,422,816
    Nov 27, 2019
    0.000494
    0.000525
    0.000443
    0.000511
    26,290.60
    2,652,005
    Nov 26, 2019
    0.000528
    0.000528
    0.000448
    0.000495
    22,817.06
    2,563,436
    Nov 25, 2019
    0.000472
    0.000535
    0.000415
    0.000528
    28,569.45
    2,733,832
    Nov 24, 2019
    0.000499
    0.000548
    0.000470
    0.000472
    22,395.67
    2,444,839
    Nov 23, 2019
    0.000537
    0.000544
    0.000411
    0.000499
    21,991.29
    2,578,447
    Nov 22, 2019
    0.000492
    0.000609
    0.000484
    0.000538
    28,223.67
    2,777,368
    Nov 21, 2019
    0.000648
    0.000669
    0.000485
    0.000492
    20,665.80
    2,536,967
    Nov 20, 2019
    0.000678
    0.000726
    0.000489
    0.000648
    29,452.04
    3,340,914
    Nov 19, 2019
    0.000683
    0.000753
    0.000629
    0.000678
    27,911.19
    3,493,904
    Nov 18, 2019
    0.000775
    0.000779
    0.000663
    0.000683
    29,271.84
    3,516,016
    Nov 17, 2019
    0.000772
    0.000805
    0.000712
    0.000775
    27,194.51
    3,987,410
    Nov 16, 2019
    0.000754
    0.000806
    0.000719
    0.000772
    25,814.71
    3,969,805
    Nov 15, 2019
    0.000759
    0.000798
    0.000639
    0.000754
    30,103.74
    3,870,205
    Nov 14, 2019
    0.000791
    0.000827
    0.000758
    0.000759
    26,786.85
    3,894,860
    Nov 13, 2019
    0.000787
    0.000830
    0.000719
    0.000791
    29,558.03
    4,054,269
    Nov 12, 2019
    0.000791
    0.000821
    0.000752
    0.000787
    22,877.20
    4,029,920
    Nov 11, 2019
    0.000731
    0.000819
    0.000707
    0.000791
    23,706.42
    4,047,235
    Nov 10, 2019
    0.000716
    0.000780
    0.000715
    0.000731
    175.65
    3,739,706
    Nov 09, 2019
    0.000717
    0.000764
    0.000686
    0.000716
    1,283.03
    3,656,834
    Nov 08, 2019
    0.000677
    0.000754
    0.000650
    0.000717
    749.18
    3,657,848
    Nov 07, 2019
    0.000461
    0.000754
    0.000461
    0.000677
    3,731.01
    3,451,316
    Nov 06, 2019
    0.000600
    0.000719
    0.000456
    0.000462
    6,087.91
    2,353,919

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre Halo Platform

Halo Platform bills itself as 'the next generation in cryptocurrency management'. Users can access a diverse set of fully-customizable cryptocurrency tools on the web. The Halo Platform allows crypto traders and users to manage their crypto activities in one space, making it an all-in-one management system.

Estatísticas de Halo Platform

Halo Platform Price
$0.000463 USD
Halo Platform ROI
-61.67%
Ranking no mercado
#611
Cap. de Mercado
$2,420,311 USD
Volume em 24 horas
$66,544.03 USD
Fornecimento Circulante
5,225,796,911 HALO
Fornecimento Total
5,229,371,200 HALO
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.002483 USD
(Feb 17, 2019)
Valor mais baixo
$0.000006 USD
(Jun 30, 2019)
Alta / Baixa em 52 semanas
$0.002479 USD /
$0.000006 USD
Alta / Baixa em 90 dias
$0.000830 USD /
$0.000067 USD
Alta / Baixa em 30 dias
$0.000830 USD /
$0.000346 USD
Alta / Baixa em 7 dias
$0.000485 USD /
$0.000346 USD
Alta / Baixa em 24 horas
$0.000475 USD /
$0.000351 USD
Alta / Baixa ontem
$0.000424 USD /
$0.000354 USD
Abertura / Fechamento de ontem
$0.000373 USD /
$0.000360 USD
Mudança de ontem
$-0.000013 USD (-3.53%)
Volume de ontem
$19,872.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.