Halo Platform
(HALO)
0.00000001 BTC (-7.17%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
68 BTC
Volume (24h)
0.18 BTC
Fornecimento Circulante
Fornecimento Total
- Classificação 861
- Site
- Anúncio
- Quadro de Mensagens
- Bate-papo
- Bate-papo 2
- Código-fonte
- Documentação técnica
- Coin
Dados históricos para Halo Platform
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 22/07/2019 | 0.000190 | 0.000212 | 0.000147 | 0.000211 | 1,788 | 976,425 |
| 21/07/2019 | 0.000238 | 0.000239 | 0.000184 | 0.000190 | 5 | 876,477 |
| 20/07/2019 | 0.000230 | 0.000243 | 0.000230 | 0.000238 | 357 | 1,100,325 |
| 19/07/2019 | 0.000236 | 0.000236 | 0.000194 | 0.000230 | 1,450 | 1,061,625 |
| 18/07/2019 | 0.000165 | 0.000238 | 0.000162 | 0.000236 | 1,633 | 1,086,531 |
| 17/07/2019 | 0.000207 | 0.000211 | 0.000155 | 0.000165 | 111 | 646,920 |
| 16/07/2019 | 0.000234 | 0.000239 | 0.000183 | 0.000207 | 1,723 | 813,483 |
| 15/07/2019 | 0.000162 | 0.000240 | 0.000149 | 0.000235 | 3,374 | 920,240 |
| 14/07/2019 | 0.000191 | 0.000191 | 0.000161 | 0.000162 | 0 | 635,133 |
| 13/07/2019 | 0.000202 | 0.000293 | 0.000187 | 0.000191 | 1,407 | 750,454 |
| 12/07/2019 | 0.000281 | 0.000286 | 0.000196 | 0.000201 | 117 | 789,990 |
| 11/07/2019 | 0.000271 | 0.000288 | 0.000232 | 0.000281 | 1,277 | 1,100,424 |
| 10/07/2019 | 0.000419 | 0.000424 | 0.000270 | 0.000271 | 274 | 1,061,897 |
| 09/07/2019 | 0.000352 | 0.000427 | 0.000298 | 0.000418 | 5,801 | 1,639,645 |
| 08/07/2019 | 0.000294 | 0.000353 | 0.000203 | 0.000352 | 928 | 1,380,041 |
| 07/07/2019 | 0.000311 | 0.000341 | 0.000261 | 0.000294 | 196 | 1,150,779 |
| 06/07/2019 | 0.000317 | 0.000324 | 0.000233 | 0.000311 | 970 | 1,217,466 |
| 05/07/2019 | 0.000339 | 0.000358 | 0.000202 | 0.000317 | 2,874 | 1,241,921 |
| 04/07/2019 | 0.000376 | 0.000377 | 0.000271 | 0.000338 | 46 | 1,327,046 |
| 03/07/2019 | 0.000242 | 0.000376 | 0.000196 | 0.000376 | 4,521 | 1,473,589 |
| 02/07/2019 | 0.000297 | 0.000299 | 0.000170 | 0.000242 | 3,374 | 948,393 |
| 01/07/2019 | 0.000007 | 0.000299 | 0.000007 | 0.000297 | 3,805 | 1,162,898 |
| 30/06/2019 | 0.000038 | 0.000039 | 0.000006 | 0.000007 | 106 | 26,861 |
| 29/06/2019 | 0.000237 | 0.000237 | 0.000036 | 0.000038 | 140 | 150,013 |
| 28/06/2019 | 0.000247 | 0.000254 | 0.000208 | 0.000236 | 10 | 926,168 |
| 27/06/2019 | 0.000394 | 0.000402 | 0.000198 | 0.000247 | 1,239 | 967,931 |
| 26/06/2019 | 0.000315 | 0.000433 | 0.000207 | 0.000394 | 4,154 | 1,544,102 |
| 25/06/2019 | 0.000171 | 0.000389 | 0.000170 | 0.000315 | 5,722 | 1,234,749 |
| 24/06/2019 | 0.000169 | 0.000234 | 0.000165 | 0.000171 | 729 | 669,238 |
| 23/06/2019 | 0.000170 | 0.000175 | 0.000168 | 0.000169 | 0 | 663,975 |
** Últimos dados no intervalo (padrão UTC)
Sobre Halo Platform
Halo Platform bills itself as 'the next generation in cryptocurrency management'. Users can access a diverse set of fully-customizable cryptocurrency tools on the web. The Halo Platform allows crypto traders and users to manage their crypto activities in one space, making it an all-in-one management system.
O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
