Halo Platform
(HALO)
0.000085
USD
(-21.05%)
8.532e-09 BTC (-20.94%)
8.532e-09 BTC (-20.94%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
418,531
USD
42 BTC
42 BTC
Volume (24h)
17
USD
0.00 BTC
0.00 BTC
Fornecimento Circulante
4,897,902,511
HALO
Fornecimento Total
4,901,476,800
HALO
- Classificação 1130
- Site
- Anúncio
- Quadro de Mensagens
- Bate-papo
- Bate-papo 2
- Código-fonte
- Documentação técnica
- Coin
Dados históricos para Halo Platform
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21/09/2019 | 0.000118 | 0.000119 | 0.000108 | 0.000108 | 143 | 527,504 |
| 20/09/2019 | 0.000124 | 0.000131 | 0.000116 | 0.000118 | 24 | 575,174 |
| 19/09/2019 | 0.000125 | 0.000151 | 0.000120 | 0.000124 | 1,128 | 606,596 |
| 18/09/2019 | 0.000310 | 0.000323 | 0.000125 | 0.000125 | 141 | 608,524 |
| 17/09/2019 | 0.000381 | 0.000406 | 0.000310 | 0.000311 | 3 | 1,517,165 |
| 16/09/2019 | 0.000366 | 0.000383 | 0.000366 | 0.000381 | 2 | 1,855,952 |
| 15/09/2019 | 0.000150 | 0.000367 | 0.000149 | 0.000366 | 2 | 1,781,304 |
| 14/09/2019 | 0.000122 | 0.000195 | 0.000105 | 0.000150 | 10 | 729,959 |
| 13/09/2019 | 0.000123 | 0.000123 | 0.000122 | 0.000122 | - | 591,472 |
| 12/09/2019 | 0.000122 | 0.000124 | 0.000121 | 0.000123 | 53 | 597,637 |
| 11/09/2019 | 0.000104 | 0.000125 | 0.000098 | 0.000122 | 1,953 | 589,514 |
| 10/09/2019 | 0.000125 | 0.000125 | 0.000103 | 0.000104 | 0 | 505,358 |
| 09/09/2019 | 0.000125 | 0.000127 | 0.000122 | 0.000125 | - | 604,199 |
| 08/09/2019 | 0.000123 | 0.000126 | 0.000123 | 0.000125 | 178 | 605,162 |
| 07/09/2019 | 0.000092 | 0.000125 | 0.000091 | 0.000123 | 3,794 | 594,405 |
| 06/09/2019 | 0.000120 | 0.000122 | 0.000091 | 0.000092 | 1 | 443,142 |
| 05/09/2019 | 0.000121 | 0.000122 | 0.000119 | 0.000120 | 577 | 579,824 |
| 04/09/2019 | 0.000124 | 0.000124 | 0.000121 | 0.000121 | 1,870 | 585,173 |
| 03/09/2019 | 0.000123 | 0.000126 | 0.000121 | 0.000124 | 0 | 596,417 |
| 02/09/2019 | 0.000125 | 0.000126 | 0.000090 | 0.000123 | 27 | 592,062 |
| 01/09/2019 | 0.000119 | 0.000127 | 0.000094 | 0.000125 | 2,171 | 601,826 |
| 31/08/2019 | 0.000118 | 0.000119 | 0.000118 | 0.000119 | - | 569,274 |
| 30/08/2019 | 0.000119 | 0.000120 | 0.000117 | 0.000118 | 0 | 566,997 |
| 29/08/2019 | 0.000120 | 0.000120 | 0.000090 | 0.000119 | 0 | 568,694 |
| 28/08/2019 | 0.000124 | 0.000133 | 0.000104 | 0.000120 | 2,136 | 574,678 |
| 27/08/2019 | 0.000125 | 0.000125 | 0.000123 | 0.000124 | - | 593,283 |
| 26/08/2019 | 0.000123 | 0.000128 | 0.000123 | 0.000125 | 366 | 596,301 |
| 25/08/2019 | 0.000101 | 0.000124 | 0.000100 | 0.000123 | 1,446 | 588,671 |
| 24/08/2019 | 0.000103 | 0.000103 | 0.000099 | 0.000101 | 0 | 483,663 |
| 23/08/2019 | 0.000101 | 0.000104 | 0.000100 | 0.000103 | 1 | 491,697 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Halo Platform
Halo Platform (HALO) is a cryptocurrency. Halo Platform has a current supply of 4,901,476,800 HALO with 4,897,902,511 HALO in circulation. The last known price of Halo Platform is 0.000085 USD and is down 21.05% over the last 24 hours. It is currently trading on 2 active market(s) with 17 USD traded over the last 24 hours. More information can be found at https://www.haloplatform.tech.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
