Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
HalalChain HalalChain (HLC)
0.007616 USD (-2.81%)
0.00000072 BTC (-4.87%)
0.00003376 ETH (-6.16%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,962,767 USD
280 BTC
13,133 ETH
Volume (24h)
190,420 USD
18.00 BTC
844.05 ETH
Fornecimento Circulante
389,009,995 HLC
Fornecimento Total
1,000,000,000 HLC

Dados históricos para HalalChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.008415 0.008674 0.007316 0.008419 211,599 3,275,158
18/07/2019 0.007457 0.008643 0.006677 0.008415 204,174 3,273,545
17/07/2019 0.007170 0.008036 0.006472 0.007453 182,821 2,899,151
16/07/2019 0.007731 0.008472 0.006737 0.007185 175,453 2,795,025
15/07/2019 0.007477 0.008616 0.007119 0.007847 192,556 3,052,650
14/07/2019 0.008309 0.009461 0.007243 0.008085 193,678 3,145,176
13/07/2019 0.008629 0.011194 0.007739 0.008305 236,852 3,230,747
12/07/2019 0.008748 0.011345 0.008028 0.009213 281,464 3,583,914
11/07/2019 0.011048 0.012999 0.007797 0.009411 295,431 3,661,034
10/07/2019 0.013061 0.014698 0.010652 0.011895 380,914 4,627,238
09/07/2019 0.013511 0.014979 0.011393 0.012183 373,594 4,739,390
08/07/2019 0.012589 0.013933 0.012544 0.013506 391,427 5,253,917
07/07/2019 0.012434 0.013431 0.012263 0.012590 382,081 4,897,541
06/07/2019 0.012499 0.013666 0.012296 0.012434 382,504 4,836,966
05/07/2019 0.012764 0.013420 0.012089 0.012505 398,712 4,864,430
04/07/2019 0.013860 0.014164 0.012312 0.012434 375,696 4,837,135
03/07/2019 0.013949 0.015277 0.012411 0.013861 429,198 5,392,099
02/07/2019 0.012251 0.014435 0.010862 0.014166 428,980 5,510,628
01/07/2019 0.014304 0.016459 0.011255 0.013934 433,259 5,420,438
30/06/2019 0.014434 0.016773 0.012107 0.014304 446,610 5,564,564
29/06/2019 0.014385 0.015537 0.012683 0.014446 436,035 5,619,521
28/06/2019 0.013058 0.015621 0.012369 0.014619 463,831 5,686,771
27/06/2019 0.015977 0.016926 0.011728 0.013926 420,189 5,417,353
26/06/2019 0.017784 0.019950 0.012760 0.015977 509,824 6,215,083
25/06/2019 0.012678 0.018366 0.012537 0.017784 551,187 6,918,254
24/06/2019 0.016594 0.017607 0.010967 0.013117 505,859 5,102,520
23/06/2019 0.016154 0.019216 0.012906 0.016594 736,189 6,455,157
22/06/2019 0.016857 0.018745 0.010797 0.015618 701,967 6,075,599
21/06/2019 0.014468 0.017762 0.009999 0.016808 740,185 6,538,421
20/06/2019 0.013256 0.016251 0.013162 0.014553 652,089 5,661,198
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre HalalChain

HalalChain (HLC) is a cryptocurrency token and operates on the Ethereum platform. HalalChain has a current supply of 1,000,000,000 HLC with 389,009,995 HLC in circulation. The last known price of HalalChain is 0.007616 USD and is down 2.81% over the last 24 hours. It is currently trading on 6 active market(s) with 190,420 USD traded over the last 24 hours. More information can be found at http://www.hlc.com/.
Estatísticas de HalalChain
Preço de HalalChain 0.007616 USD
ROI de HalalChain -98.39%
Ranking no mercado #576
Cap. de Mercado 2,962,767 USD
Volume em 24 horas 190,420 USD
Fornecimento Circulante 389,009,995 HLC
Fornecimento Total 1,000,000,000 HLC
Fornecimento Máximo Sem Dados
Valor mais alto 0.514875 USD
(31/01/2018)
Valor mais baixo 0.005489 USD
(04/12/2018)
Alta / Baixa em 52 semanas 0.090942 USD /
0.005489 USD
Alta / Baixa em 90 dias 0.024219 USD /
0.006472 USD
Alta / Baixa em 30 dias 0.019950 USD /
0.006472 USD
Alta / Baixa em 7 dias 0.010955 USD /
0.006472 USD
Alta / Baixa em 24 horas 0.008647 USD /
0.007336 USD
Alta / Baixa ontem 0.008674 USD /
0.007316 USD
Abertura / Fechamento de ontem 0.008415 USD /
0.008419 USD
Mudança de ontem $0.000004 USD (+0.05%)
Volume de ontem $211,599 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)