Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
HalalChain HalalChain (HLC)
0.015341 USD (7.58%)
0.00000194 BTC (6.08%)
0.00006105 ETH (5.75%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
5,967,792 USD
754 BTC
23,747 ETH
Volume (24h)
640,518 USD
80.90 BTC
2,549 ETH
Fornecimento Circulante
389,009,995 HLC
Fornecimento Total
1,000,000,000 HLC

Dados históricos para HalalChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.014595 0.015863 0.013676 0.015388 213,500 5,986,077
19/05/2019 0.013711 0.015779 0.012630 0.014838 214,760 5,772,192
18/05/2019 0.012907 0.014810 0.012241 0.013706 189,656 5,331,596
17/05/2019 0.014589 0.015590 0.011939 0.012907 186,486 5,020,842
16/05/2019 0.016279 0.017955 0.012960 0.013499 170,932 5,251,256
15/05/2019 0.016752 0.018083 0.014391 0.016375 224,294 6,370,081
14/05/2019 0.015468 0.019075 0.013967 0.016761 215,952 6,520,361
13/05/2019 0.016023 0.018467 0.013901 0.015459 232,589 6,013,714
12/05/2019 0.016120 0.018237 0.013903 0.016023 228,972 6,232,927
11/05/2019 0.015469 0.018431 0.012972 0.016250 219,510 6,321,519
10/05/2019 0.013443 0.017300 0.012778 0.015085 196,639 5,868,173
09/05/2019 0.015625 0.016907 0.012247 0.013055 145,871 5,078,473
08/05/2019 0.015707 0.017670 0.013918 0.015627 199,230 6,078,876
07/05/2019 0.016470 0.017475 0.015072 0.015728 658,043 6,118,414
06/05/2019 0.018149 0.019340 0.014750 0.015674 680,180 6,097,410
05/05/2019 0.018079 0.019721 0.014469 0.018159 736,567 7,063,952
04/05/2019 0.017653 0.019936 0.017290 0.018956 633,937 7,374,181
03/05/2019 0.018260 0.020271 0.016794 0.017653 627,009 6,867,185
02/05/2019 0.017554 0.019179 0.016488 0.018260 626,415 7,103,389
01/05/2019 0.018125 0.019065 0.016733 0.017548 606,616 6,826,447
30/04/2019 0.018150 0.018891 0.016370 0.018128 628,853 7,052,146
29/04/2019 0.018242 0.019586 0.015988 0.018148 634,905 7,059,700
28/04/2019 0.017459 0.019726 0.016050 0.018546 645,771 7,214,763
27/04/2019 0.018102 0.019676 0.015652 0.018032 663,369 7,014,594
26/04/2019 0.017030 0.018609 0.015524 0.015854 520,971 6,167,548
25/04/2019 0.018208 0.019347 0.015653 0.016511 653,517 6,422,869
24/04/2019 0.021513 0.022369 0.016349 0.018207 956,520 7,082,650
23/04/2019 0.018625 0.022408 0.018490 0.020538 951,393 7,989,465
22/04/2019 0.019727 0.021035 0.018123 0.018726 962,680 7,284,697
21/04/2019 0.021002 0.021324 0.017390 0.018857 952,418 7,335,689
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre HalalChain

HalalChain (HLC) is a cryptocurrency token and operates on the Ethereum platform. HalalChain has a current supply of 1,000,000,000 HLC with 389,009,995 HLC in circulation. The last known price of HalalChain is 0.015341 USD and is up 7.58% over the last 24 hours. It is currently trading on 7 active market(s) with 640,518 USD traded over the last 24 hours. More information can be found at http://www.hlc.com/.
Estatísticas de HalalChain
Preço de HalalChain 0.015341 USD
ROI de HalalChain -96.76%
Ranking no mercado #442
Cap. de Mercado 5,967,792 USD
Volume em 24 horas 640,518 USD
Fornecimento Circulante 389,009,995 HLC
Fornecimento Total 1,000,000,000 HLC
Fornecimento Máximo Sem Dados
Valor mais alto 0.514875 USD
(31/01/2018)
Valor mais baixo 0.005489 USD
(04/12/2018)
Alta / Baixa em 52 semanas 0.171295 USD /
0.005489 USD
Alta / Baixa em 90 dias 0.028157 USD /
0.007739 USD
Alta / Baixa em 30 dias 0.022408 USD /
0.011939 USD
Alta / Baixa em 7 dias 0.018251 USD /
0.011939 USD
Alta / Baixa em 24 horas 0.015882 USD /
0.013788 USD
Alta / Baixa ontem 0.015863 USD /
0.013676 USD
Abertura / Fechamento de ontem 0.014595 USD /
0.015388 USD
Mudança de ontem $0.000793 USD (+5.43%)
Volume de ontem $213,500 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)