Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Hacken Hacken (HKN)
0.130681 USD (-10.54%)
0.00001375 BTC (1.23%)
0.00064300 ETH (0.08%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
703,131 USD
74 BTC
3,460 ETH
Volume (24h)
2,681 USD
0.28 BTC
13.19 ETH
Fornecimento Circulante
5,380,516 HKN
Fornecimento Total
5,488,560 HKN

Dados históricos para Hacken

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 0.142775 0.155788 0.122586 0.123162 1,392 662,675
15/07/2019 0.147492 0.153758 0.138059 0.142918 3,363 768,974
14/07/2019 0.158447 0.158899 0.145537 0.147569 1,281 792,376
13/07/2019 0.165293 0.180483 0.155677 0.161439 49 866,850
12/07/2019 0.157076 0.180588 0.153996 0.165228 1,027 887,192
11/07/2019 0.157693 0.170162 0.147837 0.156943 1,104 842,706
10/07/2019 0.172176 0.179738 0.149511 0.157698 3,942 846,763
09/07/2019 0.172117 0.187873 0.164408 0.172127 5,284 924,238
08/07/2019 0.184645 0.184995 0.165587 0.172022 5,385 923,674
07/07/2019 0.165436 0.200668 0.155808 0.184732 8,795 991,923
06/07/2019 0.163596 0.185449 0.162770 0.165438 5,535 888,320
05/07/2019 0.178616 0.179191 0.162189 0.163674 3,319 878,849
04/07/2019 0.169030 0.189283 0.163749 0.176873 4,866 949,724
03/07/2019 0.151672 0.171432 0.151672 0.169039 1,535 907,660
02/07/2019 0.160895 0.162370 0.143289 0.151672 2,935 814,404
01/07/2019 0.166763 0.175501 0.153244 0.160867 2,498 863,778
30/06/2019 0.166247 0.181433 0.149371 0.166763 6,649 895,436
29/06/2019 0.182547 0.182590 0.162203 0.166384 795 893,399
28/06/2019 0.156196 0.189716 0.155375 0.182368 4,669 979,229
27/06/2019 0.156325 0.188215 0.149143 0.155941 7,169 837,330
26/06/2019 0.188820 0.200539 0.140832 0.156325 21,316 839,391
25/06/2019 0.180410 0.202688 0.180304 0.188820 4,638 1,013,874
24/06/2019 0.174121 0.194812 0.170643 0.180419 2,869 968,763
23/06/2019 0.182688 0.208050 0.173061 0.174121 3,041 934,948
22/06/2019 0.194568 0.210386 0.160023 0.182683 5,981 980,918
21/06/2019 0.174026 0.215349 0.174024 0.194079 4,162 1,042,108
20/06/2019 0.178745 0.184187 0.170452 0.174032 1,998 934,465
19/06/2019 0.172278 0.182205 0.157494 0.178763 1,105 959,871
18/06/2019 0.193166 0.193576 0.170947 0.172217 4,789 924,720
17/06/2019 0.172109 0.198367 0.172020 0.193246 2,771 1,037,639
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Hacken

Hacken (HKN) is a cryptocurrency token and operates on the Ethereum platform. Hacken has a current supply of 5,488,560 HKN with 5,380,516 HKN in circulation. The last known price of Hacken is 0.130681 USD and is down 10.54% over the last 24 hours. It is currently trading on 7 active market(s) with 2,681 USD traded over the last 24 hours. More information can be found at https://hacken.io/.
Estatísticas de Hacken
Preço de Hacken 0.130681 USD
ROI de Hacken -95.64%
Ranking no mercado #850
Cap. de Mercado 703,131 USD
Volume em 24 horas 2,681 USD
Fornecimento Circulante 5,380,516 HKN
Fornecimento Total 5,488,560 HKN
Fornecimento Máximo Sem Dados
Valor mais alto 8.32 USD
(13/01/2018)
Valor mais baixo 0.116595 USD
(17/07/2019)
Alta / Baixa em 52 semanas 1.40 USD /
0.116595 USD
Alta / Baixa em 90 dias 0.354238 USD /
0.116595 USD
Alta / Baixa em 30 dias 0.215349 USD /
0.116595 USD
Alta / Baixa em 7 dias 0.180588 USD /
0.116730 USD
Alta / Baixa em 24 horas 0.152992 USD /
0.116730 USD
Alta / Baixa ontem 0.155788 USD /
0.122586 USD
Abertura / Fechamento de ontem 0.142775 USD /
0.123162 USD
Mudança de ontem $-0.019613 USD (-13.74%)
Volume de ontem $1,392 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)