Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Hacken Hacken (HKN)
0.096480 USD (-17.16%)
0.00001184 BTC (-16.30%)
0.00055813 ETH (-16.38%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
529,536 USD
65 BTC
3,063 ETH
Volume (24h)
203 USD
0.02 BTC
1.17 ETH
Fornecimento Circulante
5,488,560 HKN
Fornecimento Total
5,488,560 HKN

Dados históricos para Hacken

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.116161 0.249720 0.115829 0.116580 1,585 639,855
20/10/2019 0.112046 0.240561 0.099846 0.116161 1,442 637,556
19/10/2019 0.118065 0.118083 0.108463 0.112043 1,407 614,953
18/10/2019 0.112970 0.121705 0.106453 0.118084 834 648,110
17/10/2019 0.111416 0.114933 0.104944 0.112970 250 620,042
16/10/2019 0.110737 0.115064 0.107104 0.111393 352 611,387
15/10/2019 0.116240 0.119978 0.110361 0.110795 603 608,104
14/10/2019 0.122051 0.129953 0.115931 0.116161 275 637,555
13/10/2019 0.123691 0.125811 0.120229 0.122051 284 669,887
12/10/2019 0.132568 0.138564 0.122073 0.123742 285 679,163
11/10/2019 0.112298 0.135283 0.111527 0.132599 585 727,775
10/10/2019 0.122629 0.133345 0.110060 0.112276 678 616,235
09/10/2019 0.120588 0.126661 0.117360 0.122609 517 672,946
08/10/2019 0.116899 0.123905 0.111602 0.120588 431 661,855
07/10/2019 0.121770 0.122454 0.115090 0.116942 302 641,842
06/10/2019 0.114804 0.122292 0.113984 0.121931 967 669,228
05/10/2019 0.121942 0.123509 0.111878 0.114816 388 630,174
04/10/2019 0.125451 0.125501 0.117809 0.121942 1,118 669,288
03/10/2019 0.129994 0.130592 0.123731 0.125489 8,722 688,754
02/10/2019 0.137055 0.139485 0.126141 0.130026 48,712 713,656
01/10/2019 0.125004 0.138587 0.124570 0.137055 42,109 752,237
30/09/2019 0.121156 0.124984 0.117954 0.124721 43,634 684,541
29/09/2019 0.125629 0.125817 0.116980 0.121177 31,975 665,089
28/09/2019 0.137180 0.138296 0.117362 0.125564 50,376 689,164
27/09/2019 0.122313 0.138648 0.120978 0.137148 47,071 752,746
26/09/2019 0.121030 0.124397 0.115139 0.122323 57,789 671,377
25/09/2019 0.134358 0.137388 0.119849 0.121046 39,201 664,370
24/09/2019 0.157884 0.169747 0.131834 0.134091 29,653 735,968
23/09/2019 0.180801 0.240672 0.156979 0.157890 7,344 866,591
22/09/2019 0.159756 0.242015 0.157841 0.180804 688 992,352
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Hacken

Hacken (HKN) is a cryptocurrency token and operates on the Ethereum platform. Hacken has a current supply of 5,488,560 HKN with 5,488,560 HKN in circulation. The last known price of Hacken is 0.096480 USD and is down 17.16% over the last 24 hours. It is currently trading on 7 active market(s) with 203 USD traded over the last 24 hours. More information can be found at https://hacken.io/.
Estatísticas de Hacken
Preço de Hacken 0.096480 USD
ROI de Hacken -96.78%
Ranking no mercado #1044
Cap. de Mercado 529,536 USD
Volume em 24 horas 203 USD
Fornecimento Circulante 5,488,560 HKN
Fornecimento Total 5,488,560 HKN
Fornecimento Máximo Sem Dados
Valor mais alto 8.32 USD
(13/01/2018)
Valor mais baixo 0.094364 USD
(04/09/2019)
Alta / Baixa em 52 semanas 0.882307 USD /
0.094364 USD
Alta / Baixa em 90 dias 0.378081 USD /
0.094364 USD
Alta / Baixa em 30 dias 0.249720 USD /
0.096441 USD
Alta / Baixa em 7 dias 0.249720 USD /
0.096441 USD
Alta / Baixa em 24 horas 0.117314 USD /
0.096441 USD
Alta / Baixa ontem 0.249720 USD /
0.115829 USD
Abertura / Fechamento de ontem 0.116161 USD /
0.116580 USD
Mudança de ontem $0.000419 USD (+0.36%)
Volume de ontem $1,585 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)