Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GXChain GXChain (GXC)
1.05 USD (-3.06%)
0.00013202 BTC (-5.10%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
63,132,931 USD
7,921 BTC
Volume (24h)
7,074,606 USD
887.65 BTC
Fornecimento Circulante
60,000,000 GXC
Fornecimento Total
99,704,973 GXC
Fornecimento Máximo
100,000,000 GXC

Dados históricos para GXChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 1.04 1.12 1.04 1.10 8,093,952 66,221,725
18/05/2019 1.07 1.08 1.04 1.04 7,916,823 62,604,894
17/05/2019 1.18 1.18 1.00 1.07 13,772,345 64,308,572
16/05/2019 1.24 1.29 1.15 1.18 30,718,897 70,629,779
15/05/2019 1.11 1.25 1.11 1.24 9,879,633 74,651,878
14/05/2019 1.08 1.15 1.07 1.11 6,364,132 66,832,278
13/05/2019 1.03 1.13 1.03 1.08 5,024,076 64,927,902
12/05/2019 1.07 1.12 1.02 1.03 4,805,102 62,066,278
11/05/2019 0.937228 1.09 0.935602 1.07 8,224,568 64,005,273
10/05/2019 0.954919 0.958452 0.909040 0.936404 5,487,401 56,184,224
09/05/2019 0.970688 0.978490 0.942366 0.954381 4,543,974 57,262,835
08/05/2019 1.01 1.03 0.962651 0.970688 7,000,407 58,241,296
07/05/2019 1.03 1.06 1.01 1.01 5,260,862 60,659,201
06/05/2019 1.03 1.04 1.00 1.03 6,028,953 62,073,497
05/05/2019 1.04 1.05 1.02 1.03 4,291,021 61,787,005
04/05/2019 1.09 1.11 1.02 1.04 4,524,979 62,165,886
03/05/2019 1.06 1.11 1.06 1.09 4,670,646 65,359,000
02/05/2019 1.07 1.10 1.06 1.06 9,902,423 63,861,543
01/05/2019 1.07 1.09 1.07 1.07 5,408,246 64,232,377
30/04/2019 1.03 1.10 1.02 1.07 11,129,487 64,393,038
29/04/2019 1.07 1.09 1.02 1.03 4,734,876 61,512,087
28/04/2019 1.11 1.11 1.06 1.07 10,696,497 64,056,107
27/04/2019 1.10 1.12 1.09 1.11 5,221,688 66,531,146
26/04/2019 1.09 1.11 1.05 1.10 9,851,557 65,898,660
25/04/2019 1.20 1.24 1.08 1.08 10,906,655 64,971,122
24/04/2019 1.30 1.30 1.19 1.20 16,422,711 72,212,803
23/04/2019 1.34 1.39 1.30 1.30 19,003,947 78,042,446
22/04/2019 1.32 1.36 1.30 1.34 13,687,105 80,634,973
21/04/2019 1.31 1.35 1.24 1.32 14,884,133 79,249,226
20/04/2019 1.32 1.32 1.29 1.31 9,441,271 78,465,260
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GXChain

GXChain bills itself as 'a blockchain for the global data economy, designed to build a trusted data internet of value'. Leveraging the DPoS-based Graphene as the underlying architecture, GXChain's functionality includes G-ID, GVM, BaaS and Blockcity, which reportedly streamlines application development. Blockcity , the GXChain-based DApp, reportedly has more than 2M verified users and provides data for other DApps and strategic partners. GXChain launched a decentralized data marketplace which reportedly serves hundreds of Chinese enterprises. The GXChain team launched its mainnet in June 2017.

Estatísticas de GXChain
Preço de GXChain 1.05 USD
ROI de GXChain -82.15%
Ranking no mercado #90
Cap. de Mercado 63,132,931 USD
Volume em 24 horas 7,074,606 USD
Fornecimento Circulante 60,000,000 GXC
Fornecimento Total 99,704,973 GXC
Fornecimento Máximo 100,000,000 GXC
Valor mais alto 11.24 USD
(07/01/2018)
Valor mais baixo 0.456352 USD
(15/12/2018)
Alta / Baixa em 52 semanas 4.44 USD /
0.456352 USD
Alta / Baixa em 90 dias 1.39 USD /
0.610792 USD
Alta / Baixa em 30 dias 1.39 USD /
0.909040 USD
Alta / Baixa em 7 dias 1.29 USD /
1.00 USD
Alta / Baixa em 24 horas 1.12 USD /
1.05 USD
Alta / Baixa ontem 1.12 USD /
1.04 USD
Abertura / Fechamento de ontem 1.04 USD /
1.10 USD
Mudança de ontem $0.059768 USD (+5.73%)
Volume de ontem $8,093,952 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)