Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
GXChain GXChain (GXC)
1.00 USD (-7.75%)
0.00025328 BTC (-6.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
60,190,093 USD
15,197 BTC
Volume (24h)
16,262,257 USD
4,106 BTC
Fornecimento Circulante
60,000,000 GXC
Fornecimento Total
99,630,881 GXC
Fornecimento Máximo
100,000,000 GXC

Dados históricos para GXChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/03/2019 1.08 1.10 0.979730 0.996687 16,640,067 59,801,219
24/03/2019 1.09 1.09 1.05 1.08 13,287,092 64,739,974
23/03/2019 1.12 1.13 1.08 1.09 14,831,104 65,274,520
22/03/2019 1.16 1.17 1.12 1.12 6,094,324 67,314,112
21/03/2019 1.25 1.26 1.10 1.16 63,078,245 69,691,269
20/03/2019 1.00 1.25 0.995116 1.25 29,748,417 74,921,556
19/03/2019 0.956104 1.03 0.952798 1.00 9,114,441 60,083,621
18/03/2019 0.951296 1.02 0.951166 0.955266 9,908,827 57,315,988
17/03/2019 0.906514 0.953259 0.898058 0.952300 9,705,950 57,137,983
16/03/2019 0.914828 0.928800 0.897172 0.907526 8,564,337 54,451,578
15/03/2019 0.892576 0.921844 0.888342 0.915951 7,745,749 54,957,060
14/03/2019 0.980650 0.983803 0.859365 0.890655 13,507,201 53,439,309
13/03/2019 0.937795 1.00 0.856931 0.976343 14,331,829 58,580,599
12/03/2019 0.887101 0.962337 0.859589 0.937191 8,604,403 56,231,487
11/03/2019 0.778798 0.918277 0.777097 0.883047 16,590,845 52,982,791
10/03/2019 0.798252 0.798252 0.752842 0.779531 10,586,422 46,771,864
09/03/2019 0.737600 0.824285 0.737600 0.797942 24,908,496 47,876,491
08/03/2019 0.680435 0.721569 0.678655 0.721569 11,946,160 43,294,151
07/03/2019 0.665868 0.694140 0.655253 0.679609 12,008,571 40,776,536
06/03/2019 0.660781 0.666916 0.655658 0.666064 7,835,577 39,963,857
05/03/2019 0.630767 0.668493 0.625358 0.661288 7,959,577 39,677,259
04/03/2019 0.660920 0.663644 0.623932 0.631017 7,722,060 37,861,033
03/03/2019 0.657331 0.666402 0.656493 0.661780 7,041,698 39,706,825
02/03/2019 0.664539 0.673187 0.648624 0.658460 7,987,013 39,507,574
01/03/2019 0.656011 0.675977 0.651936 0.664558 7,695,061 39,873,472
28/02/2019 0.639709 0.666110 0.639273 0.655353 6,918,971 39,321,188
27/02/2019 0.649779 0.652897 0.635513 0.639743 6,631,000 38,384,565
26/02/2019 0.635509 0.662140 0.625029 0.649234 7,455,119 38,954,038
25/02/2019 0.624247 0.639805 0.614993 0.636682 4,957,028 38,200,937
24/02/2019 0.691149 0.712683 0.610792 0.624317 8,590,703 37,458,997
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About GXChain

GXChain (GXS) is a public blockchain that offers decentralized data exchange solutions, through its P2P decentralized data marketplace, to enterprises in the network loan, automobile finance, personal loan in internet finance and banking industry without caching personal data for customer privacy. The blockchain supports smart contracts, blockchain-as-a-service (BaaS), ID verification and KYC, multi-dimensional data, and swift login. It also has a GXB Dapp that can perform personal credit management and face-to-face credit verification.

GXChain Statistics
GXChain Price 1.00 USD
GXChain ROI -82.98%
Market Rank #78
Cap. de Mercado 60,190,093 USD
24 Hour Volume 16,262,257 USD
Fornecimento Circulante 60,000,000 GXC
Fornecimento Total 99,630,881 GXC
Fornecimento Máximo 100,000,000 GXC
All Time High 11.24 USD
(07/01/2018)
All Time Low 0.456352 USD
(15/12/2018)
52 Week High / Low 4.53 USD /
0.456352 USD
90 Day High / Low 1.26 USD /
0.499687 USD
30 Day High / Low 1.26 USD /
0.614993 USD
7 Day High / Low 1.26 USD /
0.952798 USD
24 Hour High / Low 1.09 USD /
0.977059 USD
Yesterday's High / Low 1.10 USD /
0.979730 USD
Yesterday's Open / Close 1.08 USD /
0.996687 USD
Yesterday's Change $-0.086087 USD (-7.95%)
Yesterday's Volume $16,640,067 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)