×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,051Mercados:  20,259Cap. de Mercado:  $239,400,004,329Vol 24h:  $91,086,884,230Domínio de BTC:  65.8%
Cap. de Mercado:  $239,400,004,329Vol 24h:  $91,086,884,230Domínio de BTC:  65.8%Criptomoedas:  5,051Mercados:  20,259

GXChain (GXC)

$0.427835 USD (-1.85%)
0.00004940 BTC (-1.84%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $27,809,302 USD
    3,211 BTC
  • Volume (24h)
    $6,042,929 USD
    697.69471797 BTC
  • Fornecimento Circulante
    65,000,000 GXC
  • Fornecimento Total
    99,898,145 GXC
  • Fornecimento Máximo
    100,000,000 GXC
  • Historical data for GXChain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 21, 2020
    0.415288
    0.455042
    0.411597
    0.435975
    6,447,381
    28,338,395
    Jan 20, 2020
    0.414376
    0.418598
    0.406346
    0.416195
    3,659,284
    27,052,671
    Jan 19, 2020
    0.443700
    0.446218
    0.407968
    0.414674
    4,886,186
    26,953,789
    Jan 18, 2020
    0.467918
    0.467918
    0.437424
    0.442166
    6,246,738
    28,740,810
    Jan 17, 2020
    0.422806
    0.471287
    0.421421
    0.468879
    8,932,788
    30,477,127
    Jan 16, 2020
    0.431013
    0.434183
    0.405713
    0.423433
    4,944,312
    27,523,130
    Jan 15, 2020
    0.419078
    0.453662
    0.411666
    0.430826
    7,732,565
    28,003,711
    Jan 14, 2020
    0.384547
    0.443631
    0.383102
    0.419942
    7,778,596
    27,296,225
    Jan 13, 2020
    0.397542
    0.399444
    0.382226
    0.385004
    6,128,465
    25,025,275
    Jan 12, 2020
    0.386265
    0.402127
    0.383481
    0.398443
    4,997,104
    25,898,818
    Jan 11, 2020
    0.391372
    0.395387
    0.378827
    0.387298
    5,150,247
    25,174,350
    Jan 10, 2020
    0.378222
    0.391061
    0.372782
    0.390706
    4,148,951
    25,395,916
    Jan 09, 2020
    0.384010
    0.384522
    0.376673
    0.379245
    5,803,234
    24,650,924
    Jan 08, 2020
    0.404588
    0.407499
    0.379472
    0.384007
    5,632,280
    24,960,461
    Jan 07, 2020
    0.398605
    0.408122
    0.395664
    0.404601
    4,204,061
    26,299,039
    Jan 06, 2020
    0.393585
    0.400038
    0.388509
    0.396620
    4,421,850
    25,780,294
    Jan 05, 2020
    0.388106
    0.400820
    0.385392
    0.392329
    3,189,737
    25,501,360
    Jan 04, 2020
    0.382403
    0.391118
    0.378232
    0.386906
    4,370,559
    25,148,915
    Jan 03, 2020
    0.370525
    0.387867
    0.365451
    0.383274
    5,491,440
    24,912,797
    Jan 02, 2020
    0.383537
    0.383537
    0.365886
    0.370624
    3,286,101
    24,090,566
    Jan 01, 2020
    0.372314
    0.389038
    0.370668
    0.381137
    3,854,544
    24,773,926
    Dec 31, 2019
    0.389161
    0.390769
    0.371051
    0.372793
    2,106,711
    24,231,519
    Dec 30, 2019
    0.395119
    0.398049
    0.387649
    0.390444
    2,517,896
    25,378,849
    Dec 29, 2019
    0.390457
    0.405315
    0.389715
    0.395119
    3,982,804
    25,682,738
    Dec 28, 2019
    0.386256
    0.400006
    0.386245
    0.390042
    4,055,234
    25,352,719
    Dec 27, 2019
    0.392361
    0.395028
    0.381248
    0.388012
    2,442,836
    25,220,801
    Dec 26, 2019
    0.395074
    0.396122
    0.382887
    0.390402
    2,539,902
    25,376,161
    Dec 25, 2019
    0.392123
    0.398003
    0.387712
    0.395074
    2,184,579
    25,679,802
    Dec 24, 2019
    0.393935
    0.404680
    0.388723
    0.392123
    3,073,943
    25,488,002
    Dec 23, 2019
    0.402326
    0.408711
    0.390214
    0.392238
    3,564,445
    25,495,491
    Dec 22, 2019
    0.406239
    0.409678
    0.398162
    0.402603
    3,966,479
    26,169,180

Sobre GXChain

GXChain bills itself as 'a blockchain for the global data economy, designed to build a trusted data internet of value'. Leveraging the DPoS-based Graphene as the underlying architecture, GXChain's functionality includes G-ID, GVM, BaaS and Blockcity, which reportedly streamlines application development. Blockcity , the GXChain-based DApp, reportedly has more than 2M verified users and provides data for other DApps and strategic partners. GXChain launched a decentralized data marketplace which reportedly serves hundreds of Chinese enterprises. The GXChain team launched its mainnet in June 2017.

Estatísticas de GXChain

GXChain Price
$0.427835 USD
GXChain ROI
-92.74%
Ranking no mercado
#119
Cap. de Mercado
$27,809,302 USD
Volume em 24 horas
$6,042,929 USD
Fornecimento Circulante
65,000,000 GXC
Fornecimento Total
99,898,145 GXC
Fornecimento Máximo
100,000,000 GXC
Valor mais alto
$9.99 USD
(Jan 07, 2018)
Valor mais baixo
$0.292810 USD
(Sep 25, 2019)
Alta / Baixa em 52 semanas
$2.87 USD /
$0.292810 USD
Alta / Baixa em 90 dias
$0.677572 USD /
$0.365451 USD
Alta / Baixa em 30 dias
$0.471287 USD /
$0.365451 USD
Alta / Baixa em 7 dias
$0.471287 USD /
$0.405713 USD
Alta / Baixa em 24 horas
$0.446467 USD /
$0.424612 USD
Alta / Baixa ontem
$0.455042 USD /
$0.411597 USD
Abertura / Fechamento de ontem
$0.415288 USD /
$0.435975 USD
Mudança de ontem
$0.020688 USD (4.98%)
Volume de ontem
$6,447,381 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.