Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GXChain GXChain (GXC)
0.494248 USD (-0.03%)
0.00004880 BTC (0.80%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
32,126,120 USD
3,172 BTC
Volume (24h)
8,523,803 USD
841.54 BTC
Fornecimento Circulante
65,000,000 GXC
Fornecimento Total
99,871,573 GXC
Fornecimento Máximo
100,000,000 GXC

Dados históricos para GXChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.495849 0.496730 0.490723 0.493406 8,812,350 32,071,418
19/09/2019 0.503968 0.504469 0.480105 0.495794 15,860,953 32,226,619
18/09/2019 0.476650 0.505613 0.476104 0.503977 13,873,209 32,758,477
17/09/2019 0.504559 0.506060 0.474293 0.476173 16,501,529 30,951,233
16/09/2019 0.519744 0.533229 0.441059 0.504142 12,552,726 32,769,218
15/09/2019 0.534125 0.535792 0.519102 0.520042 5,166,242 33,802,738
14/09/2019 0.542545 0.547510 0.521940 0.534125 5,145,478 34,718,112
13/09/2019 0.530540 0.558733 0.516387 0.542469 10,756,083 35,260,486
12/09/2019 0.583985 0.624260 0.509125 0.530661 15,780,186 34,492,945
11/09/2019 0.758259 0.764362 0.554306 0.583886 24,256,508 37,952,569
10/09/2019 0.756329 0.771099 0.746186 0.757234 6,117,339 49,220,211
09/09/2019 0.773889 0.785926 0.736596 0.757208 8,059,735 49,218,496
08/09/2019 0.751988 0.775370 0.746824 0.775370 3,034,044 50,399,043
07/09/2019 0.729647 0.756760 0.725793 0.751981 2,762,257 48,878,788
06/09/2019 0.733000 0.756010 0.719879 0.729395 3,719,050 47,410,669
05/09/2019 0.786286 0.790721 0.725028 0.733000 3,121,597 47,645,021
04/09/2019 0.808167 0.808742 0.773517 0.783746 3,228,468 50,943,468
03/09/2019 0.804410 0.822965 0.801155 0.808422 3,056,773 52,547,446
02/09/2019 0.775872 0.827499 0.775198 0.802893 2,963,958 52,188,062
01/09/2019 0.819879 0.821557 0.757934 0.775761 2,615,563 50,424,474
31/08/2019 0.773420 0.839806 0.769240 0.814296 3,874,708 52,929,227
30/08/2019 0.717342 0.795976 0.716582 0.773511 4,591,154 50,278,203
29/08/2019 0.779817 0.785833 0.692910 0.717342 3,830,056 46,627,215
28/08/2019 0.841269 0.842156 0.755078 0.779595 3,108,682 50,673,690
27/08/2019 0.886390 0.887907 0.834581 0.839824 2,914,025 54,588,567
26/08/2019 0.919432 0.970621 0.858429 0.885944 4,501,996 57,586,386
25/08/2019 0.973883 0.985440 0.916072 0.919881 3,162,838 59,792,247
24/08/2019 0.974926 1.00 0.947094 0.974902 2,868,434 63,368,629
23/08/2019 0.982610 0.990266 0.964144 0.974030 3,522,699 63,311,949
22/08/2019 0.977758 1.00 0.918566 0.982610 3,636,234 63,869,637
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GXChain

GXChain (GXC) is a cryptocurrency. GXChain has a current supply of 99,871,573 GXC with 65,000,000 GXC in circulation. The last known price of GXChain is 0.494248 USD and is down 0.03% over the last 24 hours. It is currently trading on 23 active market(s) with 8,523,803 USD traded over the last 24 hours. More information can be found at https://gxs.gxb.io/en/.
Estatísticas de GXChain
Preço de GXChain 0.494248 USD
ROI de GXChain -91.62%
Ranking no mercado #110
Cap. de Mercado 32,126,120 USD
Volume em 24 horas 8,523,803 USD
Fornecimento Circulante 65,000,000 GXC
Fornecimento Total 99,871,573 GXC
Fornecimento Máximo 100,000,000 GXC
Valor mais alto 9.99 USD
(07/01/2018)
Valor mais baixo 0.441059 USD
(16/09/2019)
Alta / Baixa em 52 semanas 2.87 USD /
0.441059 USD
Alta / Baixa em 90 dias 2.78 USD /
0.441059 USD
Alta / Baixa em 30 dias 1.00 USD /
0.441059 USD
Alta / Baixa em 7 dias 0.544358 USD /
0.441059 USD
Alta / Baixa em 24 horas 0.495887 USD /
0.490723 USD
Alta / Baixa ontem 0.496730 USD /
0.490723 USD
Abertura / Fechamento de ontem 0.495849 USD /
0.493406 USD
Mudança de ontem $-0.002443 USD (-0.49%)
Volume de ontem $8,812,350 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)