Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GXChain GXChain (GXC)
1.64 USD (10.38%)
0.00015066 BTC (5.42%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
98,659,288 USD
9,039 BTC
Volume (24h)
3,181,333 USD
291.48 BTC
Fornecimento Circulante
60,000,000 GXC
Fornecimento Total
99,787,568 GXC
Fornecimento Máximo
100,000,000 GXC

Dados históricos para GXChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 1.54 1.56 1.45 1.54 3,192,328 92,267,575
18/07/2019 1.34 1.56 1.33 1.54 4,174,711 92,522,664
17/07/2019 1.32 1.39 1.25 1.34 3,350,906 80,466,621
16/07/2019 1.51 1.52 1.30 1.32 2,064,320 79,316,757
15/07/2019 1.42 1.57 1.33 1.51 4,171,771 90,782,173
14/07/2019 1.65 1.66 1.42 1.42 3,571,536 85,377,154
13/07/2019 1.81 1.81 1.63 1.65 2,002,653 98,917,547
12/07/2019 1.63 1.81 1.60 1.81 3,269,732 108,312,731
11/07/2019 1.83 1.83 1.57 1.63 4,810,965 97,962,885
10/07/2019 2.07 2.08 1.80 1.83 4,525,467 109,724,400
09/07/2019 2.07 2.12 2.07 2.07 4,682,424 124,453,984
08/07/2019 2.08 2.13 2.06 2.07 5,915,293 124,438,523
07/07/2019 2.04 2.15 2.04 2.09 4,900,065 125,123,895
06/07/2019 2.03 2.13 2.02 2.04 3,330,941 122,646,716
05/07/2019 2.08 2.09 2.02 2.03 2,916,946 121,536,377
04/07/2019 2.10 2.20 2.07 2.08 3,973,698 124,980,207
03/07/2019 2.08 2.12 2.04 2.10 3,541,218 126,232,818
02/07/2019 2.10 2.12 1.97 2.08 3,895,188 124,602,595
01/07/2019 2.00 2.20 1.98 2.10 5,152,002 125,874,097
30/06/2019 2.26 2.36 2.00 2.00 7,246,408 120,264,263
29/06/2019 2.09 2.43 2.09 2.26 9,809,731 135,871,487
28/06/2019 1.88 2.19 1.87 2.09 10,819,290 125,527,858
27/06/2019 2.20 2.25 1.83 1.88 9,838,468 112,743,987
26/06/2019 2.38 2.51 2.14 2.20 14,674,058 132,245,006
25/06/2019 2.41 2.42 2.32 2.38 48,321,726 142,952,496
24/06/2019 2.67 2.78 2.40 2.41 49,409,392 144,516,910
23/06/2019 2.37 2.84 2.36 2.67 46,127,772 159,994,348
22/06/2019 2.25 2.60 2.21 2.37 20,167,894 142,187,878
21/06/2019 2.26 2.38 2.23 2.25 15,821,050 134,764,264
20/06/2019 2.39 2.42 2.25 2.26 13,064,387 135,584,207
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GXChain

GXChain bills itself as 'a blockchain for the global data economy, designed to build a trusted data internet of value'. Leveraging the DPoS-based Graphene as the underlying architecture, GXChain's functionality includes G-ID, GVM, BaaS and Blockcity, which reportedly streamlines application development. Blockcity , the GXChain-based DApp, reportedly has more than 2M verified users and provides data for other DApps and strategic partners. GXChain launched a decentralized data marketplace which reportedly serves hundreds of Chinese enterprises. The GXChain team launched its mainnet in June 2017.

Estatísticas de GXChain
Preço de GXChain 1.64 USD
ROI de GXChain -72.10%
Ranking no mercado #74
Cap. de Mercado 98,659,288 USD
Volume em 24 horas 3,181,333 USD
Fornecimento Circulante 60,000,000 GXC
Fornecimento Total 99,787,568 GXC
Fornecimento Máximo 100,000,000 GXC
Valor mais alto 11.24 USD
(07/01/2018)
Valor mais baixo 0.456352 USD
(15/12/2018)
Alta / Baixa em 52 semanas 3.59 USD /
0.456352 USD
Alta / Baixa em 90 dias 2.87 USD /
0.909040 USD
Alta / Baixa em 30 dias 2.84 USD /
1.25 USD
Alta / Baixa em 7 dias 1.67 USD /
1.25 USD
Alta / Baixa em 24 horas 1.66 USD /
1.48 USD
Alta / Baixa ontem 1.56 USD /
1.45 USD
Abertura / Fechamento de ontem 1.54 USD /
1.54 USD
Mudança de ontem $-0.004251 USD (-0.28%)
Volume de ontem $3,192,328 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)