Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Matchpool Matchpool (GUP)
0.020710 USD (-0.85%)
0.00000230 BTC (-2.84%)
0.00007660 ETH (-1.49%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,553,260 USD
172 BTC
5,745 ETH
Volume (24h)
164,867 USD
18.31 BTC
609.83 ETH
Fornecimento Circulante
75,000,000 GUP
Fornecimento Total
98,855,150 GUP

Dados históricos para Matchpool

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.020579 0.021032 0.019739 0.020700 27,963 1,552,467
14/06/2019 0.021359 0.021411 0.019922 0.020570 31,293 1,542,742
13/06/2019 0.021304 0.021731 0.020432 0.021344 22,100 1,600,803
12/06/2019 0.021433 0.022339 0.020031 0.021291 44,001 1,596,835
11/06/2019 0.021278 0.021552 0.020631 0.021433 5,049 1,607,483
10/06/2019 0.020417 0.021549 0.017008 0.021256 22,502 1,594,236
09/06/2019 0.021393 0.021871 0.020052 0.020469 14,782 1,535,143
08/06/2019 0.021029 0.030620 0.020540 0.021393 80,350 1,604,469
07/06/2019 0.021767 0.022371 0.020661 0.021033 47,367 1,577,462
06/06/2019 0.022591 0.023998 0.020546 0.021782 34,050 1,633,664
05/06/2019 0.021908 0.025119 0.021182 0.022589 91,746 1,694,162
04/06/2019 0.025062 0.025062 0.021204 0.021876 88,811 1,640,669
03/06/2019 0.031803 0.031803 0.024484 0.024949 199,599 1,871,166
02/06/2019 0.024720 0.038875 0.024562 0.031900 2,044,330 2,392,496
01/06/2019 0.021389 0.031635 0.020747 0.024720 1,354,948 1,853,968
31/05/2019 0.019208 0.029048 0.018986 0.021393 487,105 1,604,492
30/05/2019 0.020855 0.021195 0.018813 0.019208 19,568 1,440,571
29/05/2019 0.020316 0.021432 0.019585 0.020855 22,736 1,564,109
28/05/2019 0.021046 0.021191 0.019533 0.020321 15,505 1,524,038
27/05/2019 0.021377 0.021795 0.020242 0.021058 20,008 1,579,320
26/05/2019 0.021550 0.022473 0.020748 0.021368 36,048 1,602,606
25/05/2019 0.021815 0.022274 0.021133 0.021550 3,689 1,616,242
24/05/2019 0.022241 0.022612 0.019395 0.021815 17,052 1,636,130
23/05/2019 0.022997 0.023522 0.021827 0.022233 13,908 1,667,456
22/05/2019 0.023132 0.024368 0.022775 0.023021 10,195 1,726,606
21/05/2019 0.022870 0.024462 0.022294 0.023136 24,524 1,735,227
20/05/2019 0.023608 0.023608 0.020957 0.022840 26,562 1,713,031
19/05/2019 0.021316 0.040726 0.021277 0.023605 29,935 1,770,357
18/05/2019 0.021514 0.022390 0.020994 0.021309 11,203 1,598,170
17/05/2019 0.022902 0.024146 0.019126 0.021514 39,942 1,613,566
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Matchpool

Matchpool (GUP) is a cryptocurrency token and operates on the Ethereum platform. Matchpool has a current supply of 98,855,150 GUP with 75,000,000 GUP in circulation. The last known price of Matchpool is 0.020710 USD and is down 0.85% over the last 24 hours. It is currently trading on 4 active market(s) with 164,867 USD traded over the last 24 hours. More information can be found at https://matchpool.co/.
Estatísticas de Matchpool
Preço de Matchpool 0.020710 USD
ROI de Matchpool -91.39%
Ranking no mercado #788
Cap. de Mercado 1,553,260 USD
Volume em 24 horas 164,867 USD
Fornecimento Circulante 75,000,000 GUP
Fornecimento Total 98,855,150 GUP
Fornecimento Máximo Sem Dados
Valor mais alto 1.57 USD
(03/01/2018)
Valor mais baixo 0.014142 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.205658 USD /
0.014142 USD
Alta / Baixa em 90 dias 0.040726 USD /
0.017008 USD
Alta / Baixa em 30 dias 0.040726 USD /
0.017008 USD
Alta / Baixa em 7 dias 0.023742 USD /
0.017008 USD
Alta / Baixa em 24 horas 0.023742 USD /
0.019333 USD
Alta / Baixa ontem 0.021032 USD /
0.019739 USD
Abertura / Fechamento de ontem 0.020579 USD /
0.020700 USD
Mudança de ontem $0.000121 USD (+0.59%)
Volume de ontem $27,963 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)