Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Matchpool Matchpool (GUP)
0.022133 USD (-0.99%)
0.00000423 BTC (-0.19%)
0.00012893 ETH (-0.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,659,956 USD
317 BTC
9,670 ETH
Volume (24h)
29,825 USD
5.70 BTC
173.74 ETH
Fornecimento Circulante
75,000,000 GUP
Fornecimento Total
98,855,150 GUP

Dados históricos para Matchpool

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.022124 0.023213 0.022037 0.022825 31,115 1,711,899
17/04/2019 0.021554 0.022942 0.021538 0.022124 34,979 1,659,293
16/04/2019 0.021758 0.023730 0.021492 0.021563 61,942 1,617,232
15/04/2019 0.022734 0.023621 0.021515 0.021758 25,910 1,631,857
14/04/2019 0.022417 0.023195 0.022037 0.022734 11,370 1,705,022
13/04/2019 0.022798 0.023147 0.022333 0.022417 17,282 1,681,269
12/04/2019 0.021982 0.022925 0.020838 0.022801 41,494 1,710,055
11/04/2019 0.024181 0.025482 0.021543 0.021989 65,374 1,649,141
10/04/2019 0.024817 0.025103 0.023863 0.024169 29,466 1,812,703
09/04/2019 0.024238 0.025505 0.023700 0.024824 84,598 1,861,827
08/04/2019 0.024932 0.037366 0.023122 0.024238 121,169 1,817,868
07/04/2019 0.022014 0.028019 0.021946 0.024928 438,757 1,869,575
06/04/2019 0.023146 0.023298 0.021974 0.022037 27,159 1,652,750
05/04/2019 0.021912 0.024369 0.021458 0.023140 47,452 1,735,502
04/04/2019 0.021970 0.022789 0.021111 0.021913 20,100 1,643,494
03/04/2019 0.021745 0.023526 0.020997 0.021959 63,360 1,646,900
02/04/2019 0.021224 0.023041 0.020804 0.021733 108,564 1,629,984
01/04/2019 0.020980 0.021219 0.020274 0.021206 77,976 1,590,418
31/03/2019 0.021204 0.021306 0.020491 0.020989 51,268 1,574,171
30/03/2019 0.021053 0.022198 0.020194 0.021204 50,272 1,590,292
29/03/2019 0.021209 0.023984 0.020143 0.021095 701,575 1,582,141
28/03/2019 0.020898 0.021976 0.020223 0.021209 106,431 1,590,659
27/03/2019 0.019580 0.020918 0.019513 0.020898 77,092 1,567,342
26/03/2019 0.019913 0.020000 0.019178 0.019530 43,768 1,464,753
25/03/2019 0.020549 0.037251 0.019614 0.019989 50,341 1,499,156
24/03/2019 0.020256 0.020807 0.019733 0.020513 7,762 1,538,512
23/03/2019 0.020204 0.020511 0.019927 0.020276 13,824 1,520,671
22/03/2019 0.019776 0.021390 0.019592 0.020217 132,141 1,516,254
21/03/2019 0.020067 0.020259 0.019205 0.019798 26,625 1,484,882
20/03/2019 0.020339 0.020515 0.019643 0.020037 16,376 1,502,767
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Matchpool

Matchpool (GUP) is a cryptocurrency token and operates on the Ethereum platform. Matchpool has a current supply of 98,855,150 GUP with 75,000,000 GUP in circulation. The last known price of Matchpool is 0.022133 USD and is down 0.99% over the last 24 hours. It is currently trading on 3 active market(s) with 29,825 USD traded over the last 24 hours. More information can be found at https://matchpool.co/.
Matchpool Statistics
Matchpool Price 0.022133 USD
Matchpool ROI -90.79%
Market Rank #736
Cap. de Mercado 1,659,956 USD
24 Hour Volume 29,825 USD
Fornecimento Circulante 75,000,000 GUP
Fornecimento Total 98,855,150 GUP
Fornecimento Máximo Sem Dados
All Time High 1.57 USD
(03/01/2018)
All Time Low 0.014142 USD
(07/12/2018)
52 Week High / Low 0.510466 USD /
0.014142 USD
90 Day High / Low 0.037366 USD /
0.015585 USD
30 Day High / Low 0.037366 USD /
0.019178 USD
7 Day High / Low 0.023730 USD /
0.021126 USD
24 Hour High / Low 0.023213 USD /
0.022043 USD
Yesterday's High / Low 0.023213 USD /
0.022037 USD
Yesterday's Open / Close 0.022124 USD /
0.022825 USD
Yesterday's Change $0.000701 USD (+3.17%)
Yesterday's Volume $31,115 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)