Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Matchpool Matchpool (GUP)
0.002548 USD (2.30%)
0.00000025 BTC (0.02%)
0.00001177 ETH (0.93%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
191,074 USD
19 BTC
883 ETH
Volume (24h)
768 USD
0.08 BTC
3.55 ETH
Fornecimento Circulante
75,000,000 GUP
Fornecimento Total
98,855,150 GUP

Dados históricos para Matchpool

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.002458 0.002603 0.002262 0.002446 959 183,439
18/09/2019 0.002440 0.002661 0.002221 0.002458 2,627 184,344
17/09/2019 0.002516 0.002527 0.002087 0.002439 1,836 182,911
16/09/2019 0.002282 0.002526 0.001957 0.002516 1,139 188,678
15/09/2019 0.002257 0.002325 0.002195 0.002282 374 171,117
14/09/2019 0.002195 0.002361 0.002186 0.002257 561 169,243
13/09/2019 0.002141 0.002246 0.002095 0.002196 2,626 164,690
12/09/2019 0.002140 0.002223 0.002108 0.002142 1,256 160,628
11/09/2019 0.002096 0.002191 0.002052 0.002138 977 160,387
10/09/2019 0.002250 0.002276 0.002043 0.002096 1,848 157,163
09/09/2019 0.002059 0.002282 0.001907 0.002250 1,522 168,738
08/09/2019 0.002249 0.002287 0.002058 0.002059 2,216 154,417
07/09/2019 0.002287 0.002360 0.002075 0.002274 1,410 170,571
06/09/2019 0.002120 0.002393 0.002006 0.002274 2,138 170,555
05/09/2019 0.002289 0.002389 0.001823 0.002120 2,693 159,036
04/09/2019 0.002558 0.002559 0.002228 0.002297 2,453 172,267
03/09/2019 0.002591 0.002683 0.002146 0.002558 6,505 191,877
02/09/2019 0.002399 0.002643 0.002223 0.002590 4,980 194,255
01/09/2019 0.002220 0.002717 0.002203 0.002399 4,080 179,899
31/08/2019 0.002391 0.002410 0.001970 0.002220 3,240 166,520
30/08/2019 0.002292 0.002679 0.002121 0.002390 17,468 179,270
29/08/2019 0.002840 0.002948 0.002235 0.002292 12,310 171,864
28/08/2019 0.003218 0.003337 0.002819 0.002840 2,389 213,004
27/08/2019 0.003456 0.003580 0.003165 0.003218 3,383 241,387
26/08/2019 0.003620 0.003889 0.003293 0.003456 6,132 259,193
25/08/2019 0.003682 0.004079 0.003549 0.003615 3,225 271,161
24/08/2019 0.004163 0.004170 0.003407 0.003682 6,375 276,132
23/08/2019 0.004465 0.004465 0.003337 0.004164 14,941 312,270
22/08/2019 0.005779 0.005815 0.003723 0.004465 45,696 334,857
21/08/2019 0.006107 0.006131 0.005511 0.005779 8,343 433,431
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Matchpool

Matchpool (GUP) is a cryptocurrency token and operates on the Ethereum platform. Matchpool has a current supply of 98,855,150 GUP with 75,000,000 GUP in circulation. The last known price of Matchpool is 0.002548 USD and is up 2.30% over the last 24 hours. It is currently trading on 3 active market(s) with 768 USD traded over the last 24 hours. More information can be found at https://matchpool.co/.
Estatísticas de Matchpool
Preço de Matchpool 0.002548 USD
ROI de Matchpool -98.94%
Ranking no mercado #1335
Cap. de Mercado 191,074 USD
Volume em 24 horas 768 USD
Fornecimento Circulante 75,000,000 GUP
Fornecimento Total 98,855,150 GUP
Fornecimento Máximo Sem Dados
Valor mais alto 1.57 USD
(03/01/2018)
Valor mais baixo 0.001823 USD
(05/09/2019)
Alta / Baixa em 52 semanas 0.062766 USD /
0.001823 USD
Alta / Baixa em 90 dias 0.022105 USD /
0.001823 USD
Alta / Baixa em 30 dias 0.005815 USD /
0.001823 USD
Alta / Baixa em 7 dias 0.002825 USD /
0.001957 USD
Alta / Baixa em 24 horas 0.002825 USD /
0.002316 USD
Alta / Baixa ontem 0.002603 USD /
0.002262 USD
Abertura / Fechamento de ontem 0.002458 USD /
0.002446 USD
Mudança de ontem $-0.000012 USD (-0.49%)
Volume de ontem $959 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)