×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,048Mercados:  20,238Cap. de Mercado:  $239,773,657,602Vol 24h:  $87,179,810,893Domínio de BTC:  65.7%
Cap. de Mercado:  $239,773,657,602Vol 24h:  $87,179,810,893Domínio de BTC:  65.7%Criptomoedas:  5,048Mercados:  20,238

Matchpool (GUP)

$0.002254 USD (0.17%)
0.00000026 BTC (0.02%)
0.00001333 ETH (-1.71%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $169,074 USD
    19.50820619 BTC
    999.66075208 ETH
  • Volume (24h)
    $284.92 USD
    0.03287450 BTC
    1.68459119 ETH
  • Fornecimento Circulante
    75,000,000 GUP
  • Fornecimento Total
    98,855,150 GUP
  • Historical data for Matchpool

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 20, 2020
    0.002160
    0.002346
    0.002149
    0.002249
    326.64
    168,656
    Jan 19, 2020
    0.002057
    0.002440
    0.002051
    0.002160
    289.45
    161,978
    Jan 18, 2020
    0.002118
    0.002118
    0.002033
    0.002057
    226.67
    154,311
    Jan 17, 2020
    0.001584
    0.002289
    0.001575
    0.002119
    396.98
    158,922
    Jan 16, 2020
    0.001677
    0.001682
    0.001502
    0.001583
    162.13
    118,760
    Jan 15, 2020
    0.001767
    0.001782
    0.001655
    0.001677
    18.42
    125,750
    Jan 14, 2020
    0.001630
    0.001782
    0.001553
    0.001770
    40.80
    132,745
    Jan 13, 2020
    0.001639
    0.001641
    0.001615
    0.001628
    129.58
    122,107
    Jan 12, 2020
    0.001606
    0.001644
    0.001600
    0.001639
    144.58
    122,921
    Jan 11, 2020
    0.001620
    0.001646
    0.001603
    0.001607
    179.90
    120,492
    Jan 10, 2020
    0.001589
    0.001619
    0.001524
    0.001619
    266.26
    121,457
    Jan 09, 2020
    0.001613
    0.001675
    0.001568
    0.001591
    168.28
    119,300
    Jan 08, 2020
    0.001638
    0.001687
    0.001590
    0.001616
    110.51
    121,194
    Jan 07, 2020
    0.001719
    0.001766
    0.001597
    0.001638
    221.44
    122,857
    Jan 06, 2020
    0.001709
    0.001793
    0.001673
    0.001719
    214.85
    128,943
    Jan 05, 2020
    0.001808
    0.001833
    0.001707
    0.001707
    222.27
    128,034
    Jan 04, 2020
    0.001745
    0.001890
    0.001540
    0.001810
    165.14
    135,724
    Jan 03, 2020
    0.001537
    0.001747
    0.001462
    0.001747
    142.64
    131,025
    Jan 02, 2020
    0.001448
    0.001538
    0.001331
    0.001536
    224.01
    115,223
    Jan 01, 2020
    0.001582
    0.001591
    0.001313
    0.001448
    272.53
    108,596
    Dec 31, 2019
    0.001604
    0.001614
    0.001435
    0.001582
    183.29
    118,676
    Dec 30, 2019
    0.001640
    0.001649
    0.001563
    0.001605
    135.26
    120,369
    Dec 29, 2019
    0.001634
    0.001818
    0.001550
    0.001640
    146.86
    123,007
    Dec 28, 2019
    0.001590
    0.001651
    0.001521
    0.001634
    292.67
    122,536
    Dec 27, 2019
    0.001482
    0.001664
    0.001460
    0.001590
    175.49
    119,230
    Dec 26, 2019
    0.001672
    0.001677
    0.001475
    0.001482
    364.84
    111,150
    Dec 25, 2019
    0.001830
    0.001840
    0.001583
    0.001672
    38.38
    125,391
    Dec 24, 2019
    0.001834
    0.001871
    0.001749
    0.001830
    40.67
    137,274
    Dec 23, 2019
    0.001843
    0.001913
    0.001753
    0.001833
    184.46
    137,478
    Dec 22, 2019
    0.001797
    0.001845
    0.001706
    0.001843
    281.22
    138,255
    Dec 21, 2019
    0.001804
    0.001805
    0.001656
    0.001797
    224.23
    134,798

Sobre Matchpool

Matchpool (GUP) is a cryptocurrency token and operates on the Ethereum platform. Matchpool has a current supply of 98,855,149.62 with 75,000,000 in circulation. The last known price of Matchpool is $0.002254 USD and is up 0.17% over the last 24 hours. It is currently trading on 2 active market(s) with $284.92 traded over the last 24 hours. More information can be found at https://matchpool.co/.

Estatísticas de Matchpool

Matchpool Price
$0.002254 USD
Matchpool ROI
-99.06%
Ranking no mercado
#1335
Cap. de Mercado
$169,074 USD
Volume em 24 horas
$284.92 USD
Fornecimento Circulante
75,000,000 GUP
Fornecimento Total
98,855,150 GUP
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.57 USD
(Jan 03, 2018)
Valor mais baixo
$0.001313 USD
(Jan 01, 2020)
Alta / Baixa em 52 semanas
$0.040726 USD /
$0.001313 USD
Alta / Baixa em 90 dias
$0.004136 USD /
$0.001313 USD
Alta / Baixa em 30 dias
$0.002440 USD /
$0.001313 USD
Alta / Baixa em 7 dias
$0.002440 USD /
$0.001502 USD
Alta / Baixa em 24 horas
$0.002273 USD /
$0.002165 USD
Alta / Baixa ontem
$0.002346 USD /
$0.002149 USD
Abertura / Fechamento de ontem
$0.002160 USD /
$0.002249 USD
Mudança de ontem
$0.000089 USD (4.13%)
Volume de ontem
$326.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.