Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Gulden Gulden (NLG)
0.008767 USD (-3.79%)
0.00000108 BTC (-2.88%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,367,544 USD
536 BTC
Volume (24h)
2,146 USD
0.26 BTC
Fornecimento Circulante
498,176,497 NLG

Dados históricos para Gulden

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.009251 0.009266 0.008770 0.009173 7,961 4,569,253
20/10/2019 0.009046 0.009368 0.008929 0.009251 4,102 4,607,339
19/10/2019 0.009139 0.009338 0.008906 0.009046 2,102 4,505,006
18/10/2019 0.009181 0.009231 0.008784 0.009139 2,895 4,550,758
17/10/2019 0.009328 0.009422 0.008980 0.009181 6,129 4,571,023
16/10/2019 0.009166 0.009376 0.008910 0.009330 4,561 4,644,668
15/10/2019 0.009313 0.009637 0.009157 0.009166 6,275 4,562,948
14/10/2019 0.009148 0.009371 0.008777 0.009275 5,891 4,616,855
13/10/2019 0.008884 0.009328 0.008706 0.009148 6,580 4,552,935
12/10/2019 0.008656 0.009596 0.008470 0.008884 8,320 4,420,994
11/10/2019 0.008813 0.008921 0.008268 0.008655 7,980 4,306,656
10/10/2019 0.008788 0.009094 0.008539 0.008813 4,936 4,384,791
09/10/2019 0.009002 0.009096 0.008611 0.008787 5,583 4,371,467
08/10/2019 0.009287 0.009601 0.008427 0.009002 13,747 4,478,089
07/10/2019 0.008926 0.009363 0.008582 0.009288 9,755 4,619,525
06/10/2019 0.009155 0.009464 0.008781 0.008930 9,696 4,441,111
05/10/2019 0.009192 0.009797 0.008667 0.009155 6,495 4,552,553
04/10/2019 0.009228 0.009512 0.008566 0.009192 11,227 4,570,351
03/10/2019 0.009982 0.010224 0.008904 0.009228 11,772 4,587,785
02/10/2019 0.010221 0.010233 0.009691 0.009984 4,286 4,963,075
01/10/2019 0.010123 0.010746 0.009845 0.010219 11,260 5,079,397
30/09/2019 0.009598 0.010332 0.009304 0.010216 11,026 5,076,958
29/09/2019 0.009581 0.009648 0.009070 0.009534 5,154 4,737,703
28/09/2019 0.009358 0.010110 0.009100 0.009580 4,961 4,760,114
27/09/2019 0.008717 0.009822 0.008229 0.009323 11,321 4,631,534
26/09/2019 0.010140 0.010235 0.008673 0.008716 10,980 4,329,870
25/09/2019 0.010592 0.011133 0.009398 0.010142 16,208 5,037,523
24/09/2019 0.011441 0.012047 0.009659 0.010586 31,594 5,257,481
23/09/2019 0.011018 0.011938 0.010537 0.011441 22,517 5,681,271
22/09/2019 0.009655 0.011208 0.009466 0.010978 17,269 5,450,668
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 498,176,497 NLG. The last known price of Gulden is 0.008767 USD and is down 3.79% over the last 24 hours. It is currently trading on 5 active market(s) with 2,146 USD traded over the last 24 hours. More information can be found at https://gulden.com/.
Estatísticas de Gulden
Preço de Gulden 0.008767 USD
ROI de Gulden +2090.88%
Ranking no mercado #473
Cap. de Mercado 4,367,544 USD
Volume em 24 horas 2,146 USD
Fornecimento Circulante 498,176,497 NLG
Fornecimento Total 498,176,497 NLG
Fornecimento Máximo Sem Dados
Valor mais alto 0.499114 USD
(12/01/2018)
Valor mais baixo 0.000186 USD
(23/06/2014)
Alta / Baixa em 52 semanas 0.039341 USD /
0.006392 USD
Alta / Baixa em 90 dias 0.012645 USD /
0.006392 USD
Alta / Baixa em 30 dias 0.012047 USD /
0.008229 USD
Alta / Baixa em 7 dias 0.009561 USD /
0.008765 USD
Alta / Baixa em 24 horas 0.009200 USD /
0.008765 USD
Alta / Baixa ontem 0.009266 USD /
0.008770 USD
Abertura / Fechamento de ontem 0.009251 USD /
0.009173 USD
Mudança de ontem $-0.000078 USD (-0.84%)
Volume de ontem $7,961 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)