Cap. de Mercado:
Gulden Gulden (NLG)
0.017608 USD (3.02%)
0.00000441 BTC (1.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
7,448,823 USD
1,865 BTC
Volume (24h)
20,287 USD
5.08 BTC
Fornecimento Circulante
423,038,237 NLG
Fornecimento Total
485,038,237 NLG

Dados históricos para Gulden

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/02/2019 0.017573 0.017701 0.016083 0.017132 94,534 7,246,530
20/02/2019 0.016564 0.017670 0.016299 0.017573 21,914 7,432,292
19/02/2019 0.016328 0.017505 0.016295 0.016570 22,328 7,007,135
18/02/2019 0.014810 0.016935 0.014638 0.016320 32,748 6,900,324
17/02/2019 0.015546 0.016083 0.014045 0.014725 51,997 6,225,269
16/02/2019 0.016959 0.017043 0.015322 0.015543 36,769 6,570,156
15/02/2019 0.017306 0.017607 0.016779 0.016967 20,575 7,171,359
14/02/2019 0.016891 0.017942 0.016891 0.017303 16,249 7,312,271
13/02/2019 0.017304 0.017437 0.016883 0.016903 12,263 7,142,567
12/02/2019 0.016895 0.018006 0.016484 0.017309 30,823 7,312,819
11/02/2019 0.018050 0.018327 0.016570 0.016897 32,852 7,137,940
10/02/2019 0.018606 0.018686 0.017911 0.018050 15,985 7,624,298
09/02/2019 0.018905 0.018908 0.018331 0.018599 11,029 7,854,980
08/02/2019 0.018609 0.019258 0.017798 0.018905 29,636 7,983,004
07/02/2019 0.017393 0.018739 0.017154 0.018607 30,504 7,856,294
06/02/2019 0.018052 0.018180 0.017085 0.017394 28,019 7,343,007
05/02/2019 0.018435 0.018596 0.017948 0.018035 14,154 7,612,867
04/02/2019 0.018640 0.019208 0.018166 0.018468 38,578 7,794,729
03/02/2019 0.019743 0.020002 0.017892 0.018685 26,314 7,885,081
02/02/2019 0.020028 0.020715 0.019400 0.019937 12,674 8,412,293
01/02/2019 0.019151 0.020293 0.019082 0.020060 12,802 8,463,160
31/01/2019 0.021491 0.021653 0.019065 0.019158 91,135 8,081,520
30/01/2019 0.021657 0.021985 0.021383 0.021491 32,733 9,064,588
29/01/2019 0.022172 0.022356 0.020946 0.021665 70,968 9,136,889
28/01/2019 0.023867 0.023886 0.022063 0.022170 61,509 9,348,389
27/01/2019 0.023941 0.023985 0.023505 0.023849 17,513 10,055,165
26/01/2019 0.024440 0.024718 0.023622 0.023943 29,984 10,093,369
25/01/2019 0.024303 0.024819 0.023885 0.024441 18,648 10,301,944
24/01/2019 0.024196 0.024322 0.023908 0.024280 12,689 10,232,696
23/01/2019 0.024175 0.024499 0.023745 0.024196 24,144 10,195,847
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 485,038,237 NLG with 423,038,237 NLG in circulation. The last known price of Gulden is 0.017608 USD and is up 3.02% over the last 24 hours. It is currently trading on 5 active market(s) with 20,287 USD traded over the last 24 hours. More information can be found at https://gulden.com/.
Gulden Price 0.017608 USD
Market Rank #303
Cap. de Mercado 7,448,823 USD
24h Volume 20,287 USD
Fornecimento Circulante 423,038,237 NLG
Fornecimento Total 485,038,237 NLG
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.017573 USD / $0.017132 USD
Yesterday's High / Low $0.017701 USD / $0.016083 USD
Yesterday's Change -0.00044 USD (-2.51%)
Yesterday's Volume $94,534 USD