Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Gulden Gulden (NLG)
0.019514 USD (3.09%)
0.00000368 BTC (2.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
8,315,464 USD
1,570 BTC
Volume (24h)
13,218 USD
2.50 BTC
Fornecimento Circulante
426,135,737 NLG
Fornecimento Total
488,135,737 NLG

Dados históricos para Gulden

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.019140 0.019878 0.018732 0.018890 10,710 8,048,574
18/04/2019 0.019278 0.019609 0.018845 0.019137 17,330 8,152,787
17/04/2019 0.019796 0.020005 0.019128 0.019278 17,296 8,211,733
16/04/2019 0.019407 0.020976 0.018967 0.019801 11,510 8,433,481
15/04/2019 0.019670 0.020037 0.019119 0.019414 19,803 8,267,647
14/04/2019 0.020026 0.020913 0.019487 0.019670 21,251 8,375,909
13/04/2019 0.019896 0.020382 0.019887 0.020026 14,616 8,526,277
12/04/2019 0.020981 0.021061 0.019894 0.019896 22,553 8,469,810
11/04/2019 0.021809 0.022015 0.020427 0.020981 20,211 8,930,631
10/04/2019 0.021147 0.022294 0.020864 0.021804 28,301 9,279,674
09/04/2019 0.020851 0.021767 0.019870 0.021152 40,484 9,000,946
08/04/2019 0.021544 0.021993 0.020800 0.020853 22,013 8,872,879
07/04/2019 0.021327 0.021723 0.021211 0.021543 16,336 9,165,308
06/04/2019 0.021799 0.021951 0.021198 0.021331 23,917 9,073,866
05/04/2019 0.021402 0.022379 0.021386 0.021797 32,482 9,270,911
04/04/2019 0.022945 0.023356 0.021324 0.021405 33,260 9,102,777
03/04/2019 0.020915 0.023997 0.020822 0.022939 78,567 9,753,976
02/04/2019 0.019517 0.021481 0.019517 0.020835 62,961 8,858,326
01/04/2019 0.019768 0.019983 0.019259 0.019518 13,355 8,297,325
31/03/2019 0.019967 0.020153 0.019646 0.019769 8,989 8,403,037
30/03/2019 0.019591 0.020375 0.019470 0.019967 11,958 8,485,800
29/03/2019 0.020027 0.020370 0.019529 0.019591 16,854 8,325,164
28/03/2019 0.020126 0.020676 0.019583 0.020027 18,947 8,509,288
27/03/2019 0.020036 0.020899 0.019800 0.020126 24,769 8,550,085
26/03/2019 0.020239 0.020662 0.019991 0.020029 20,728 8,508,061
25/03/2019 0.020259 0.020903 0.019789 0.020240 38,560 8,596,630
24/03/2019 0.021713 0.021868 0.019694 0.020243 38,611 8,596,709
23/03/2019 0.022205 0.022455 0.021106 0.021719 24,494 9,222,460
22/03/2019 0.022928 0.023105 0.022108 0.022212 23,910 9,430,542
21/03/2019 0.024619 0.024915 0.022390 0.022934 43,116 9,735,720
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 488,135,737 NLG with 426,135,737 NLG in circulation. The last known price of Gulden is 0.019514 USD and is up 3.09% over the last 24 hours. It is currently trading on 5 active market(s) with 13,218 USD traded over the last 24 hours. More information can be found at https://gulden.com/.
Gulden Statistics
Gulden Price 0.019514 USD
Gulden ROI +4776.45%
Market Rank #363
Cap. de Mercado 8,315,464 USD
24 Hour Volume 13,218 USD
Fornecimento Circulante 426,135,737 NLG
Fornecimento Total 488,135,737 NLG
Fornecimento Máximo Sem Dados
All Time High 0.499114 USD
(12/01/2018)
All Time Low 0.000186 USD
(23/06/2014)
52 Week High / Low 0.133061 USD /
0.014045 USD
90 Day High / Low 0.025235 USD /
0.014045 USD
30 Day High / Low 0.023997 USD /
0.018342 USD
7 Day High / Low 0.020976 USD /
0.018347 USD
24 Hour High / Low 0.020132 USD /
0.018347 USD
Yesterday's High / Low 0.019878 USD /
0.018732 USD
Yesterday's Open / Close 0.019140 USD /
0.018890 USD
Yesterday's Change $-0.000250 USD (-1.31%)
Yesterday's Volume $10,710 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)