Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Gulden Gulden (NLG)
0.016324 USD (-0.21%)
0.00000176 BTC (-2.38%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,007,208 USD
755 BTC
Volume (24h)
14,503 USD
1.56 BTC
Fornecimento Circulante
429,246,357 NLG
Fornecimento Total
491,246,357 NLG

Dados históricos para Gulden

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.017098 0.017509 0.016056 0.016724 31,320 7,178,197
15/06/2019 0.016516 0.017645 0.016477 0.017098 12,552 7,338,044
14/06/2019 0.017310 0.018068 0.015664 0.016508 40,197 7,083,906
13/06/2019 0.017459 0.017831 0.016788 0.017301 12,030 7,423,293
12/06/2019 0.018018 0.018135 0.017085 0.017473 12,512 7,495,791
11/06/2019 0.017774 0.018449 0.017249 0.018018 12,141 7,728,640
10/06/2019 0.018115 0.018645 0.017651 0.017769 10,344 7,621,266
09/06/2019 0.018750 0.018775 0.017897 0.018115 5,523 7,768,523
08/06/2019 0.018355 0.018782 0.017985 0.018759 11,807 8,043,714
07/06/2019 0.018553 0.018689 0.018164 0.018357 5,834 7,870,362
06/06/2019 0.018048 0.018685 0.017833 0.018554 7,360 7,954,049
05/06/2019 0.017659 0.018702 0.017613 0.018058 18,805 7,740,085
04/06/2019 0.018468 0.018468 0.017189 0.017655 37,876 7,566,422
03/06/2019 0.018234 0.019414 0.017472 0.018478 34,148 7,918,171
02/06/2019 0.019031 0.019718 0.017872 0.018241 36,086 7,815,783
01/06/2019 0.020114 0.020343 0.018333 0.019031 39,798 8,153,153
31/05/2019 0.019995 0.021010 0.019258 0.020116 41,233 8,616,870
30/05/2019 0.020762 0.021258 0.019557 0.019995 42,986 8,564,298
29/05/2019 0.021456 0.021522 0.020525 0.020758 26,329 8,889,775
28/05/2019 0.021844 0.021866 0.020888 0.021458 21,738 9,188,362
27/05/2019 0.021975 0.022461 0.021078 0.021843 42,213 9,352,264
26/05/2019 0.021393 0.022690 0.020982 0.021973 28,056 9,406,700
25/05/2019 0.021377 0.021719 0.021302 0.021397 6,852 9,159,131
24/05/2019 0.021481 0.022023 0.021131 0.021377 25,660 9,149,256
23/05/2019 0.021008 0.021881 0.020581 0.021480 16,465 9,192,296
22/05/2019 0.022081 0.022160 0.020517 0.021080 32,580 9,020,041
21/05/2019 0.022228 0.022551 0.021727 0.022084 17,229 9,448,301
20/05/2019 0.022123 0.022730 0.021618 0.022230 21,895 9,509,575
19/05/2019 0.021200 0.023172 0.021181 0.022123 28,402 9,462,520
18/05/2019 0.021287 0.021827 0.021078 0.021196 12,984 9,064,832
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 491,246,357 NLG with 429,246,357 NLG in circulation. The last known price of Gulden is 0.016324 USD and is down 0.21% over the last 24 hours. It is currently trading on 6 active market(s) with 14,503 USD traded over the last 24 hours. More information can be found at https://gulden.com/.
Estatísticas de Gulden
Preço de Gulden 0.016324 USD
ROI de Gulden +3979.47%
Ranking no mercado #430
Cap. de Mercado 7,007,208 USD
Volume em 24 horas 14,503 USD
Fornecimento Circulante 429,246,357 NLG
Fornecimento Total 491,246,357 NLG
Fornecimento Máximo Sem Dados
Valor mais alto 0.499114 USD
(12/01/2018)
Valor mais baixo 0.000186 USD
(23/06/2014)
Alta / Baixa em 52 semanas 0.088377 USD /
0.014045 USD
Alta / Baixa em 90 dias 0.024915 USD /
0.015664 USD
Alta / Baixa em 30 dias 0.023172 USD /
0.015664 USD
Alta / Baixa em 7 dias 0.018645 USD /
0.015664 USD
Alta / Baixa em 24 horas 0.017158 USD /
0.016056 USD
Alta / Baixa ontem 0.017509 USD /
0.016056 USD
Abertura / Fechamento de ontem 0.017098 USD /
0.016724 USD
Mudança de ontem $-0.000375 USD (-2.19%)
Volume de ontem $31,320 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)