Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Gulden Gulden (NLG)
0.009195 USD (-12.12%)
0.00000089 BTC (-8.01%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,978,632 USD
385 BTC
Volume (24h)
29,338 USD
2.84 BTC
Fornecimento Circulante
432,694,197 NLG
Fornecimento Total
494,694,197 NLG

Dados históricos para Gulden

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.010368 0.011220 0.009281 0.009467 30,425 4,096,320
19/08/2019 0.008912 0.012026 0.008335 0.010366 28,265 4,484,769
18/08/2019 0.007649 0.008927 0.007404 0.008911 8,297 3,854,827
17/08/2019 0.007322 0.007814 0.007244 0.007649 7,027 3,308,328
16/08/2019 0.007670 0.007686 0.007142 0.007321 7,932 3,165,833
15/08/2019 0.007675 0.007776 0.006979 0.007669 11,777 3,316,324
14/08/2019 0.007869 0.007998 0.007194 0.007667 15,650 3,315,064
13/08/2019 0.008247 0.008266 0.007783 0.007871 10,686 3,402,570
12/08/2019 0.008466 0.008579 0.007978 0.008246 8,267 3,564,226
11/08/2019 0.008245 0.008947 0.008157 0.008466 8,601 3,658,870
10/08/2019 0.008544 0.008822 0.008232 0.008245 7,222 3,563,143
09/08/2019 0.008803 0.008821 0.008181 0.008544 10,688 3,692,115
08/08/2019 0.008602 0.009050 0.008450 0.008804 14,203 3,803,713
07/08/2019 0.009482 0.010025 0.008163 0.008604 33,964 3,716,983
06/08/2019 0.009390 0.009909 0.008680 0.009483 17,271 4,096,334
05/08/2019 0.009854 0.009854 0.008946 0.009392 22,505 4,056,264
04/08/2019 0.009919 0.010024 0.009366 0.009854 6,841 4,255,379
03/08/2019 0.009896 0.010112 0.009463 0.009918 11,272 4,282,713
02/08/2019 0.010217 0.010486 0.009629 0.009897 10,363 4,272,983
01/08/2019 0.010782 0.010813 0.009525 0.010218 18,877 4,411,028
31/07/2019 0.011177 0.011370 0.010620 0.010780 12,951 4,653,250
30/07/2019 0.011180 0.011617 0.010884 0.011179 8,190 4,824,579
29/07/2019 0.011302 0.011719 0.010911 0.011180 10,199 4,824,563
28/07/2019 0.011262 0.011974 0.011076 0.011302 9,392 4,876,765
27/07/2019 0.011920 0.012301 0.010772 0.011268 10,895 4,861,214
26/07/2019 0.011841 0.012201 0.011462 0.011920 6,088 5,142,035
25/07/2019 0.012360 0.012645 0.011649 0.011843 7,557 5,107,992
24/07/2019 0.012142 0.012721 0.011780 0.012363 11,828 5,331,804
23/07/2019 0.012201 0.012536 0.012108 0.012142 6,049 5,235,806
22/07/2019 0.012322 0.012522 0.012034 0.012203 4,423 5,261,348
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 494,694,197 NLG with 432,694,197 NLG in circulation. The last known price of Gulden is 0.009195 USD and is down 12.12% over the last 24 hours. It is currently trading on 6 active market(s) with 29,338 USD traded over the last 24 hours. More information can be found at https://gulden.com/.
Estatísticas de Gulden
Preço de Gulden 0.009195 USD
ROI de Gulden +2197.83%
Ranking no mercado #429
Cap. de Mercado 3,978,632 USD
Volume em 24 horas 29,338 USD
Fornecimento Circulante 432,694,197 NLG
Fornecimento Total 494,694,197 NLG
Fornecimento Máximo Sem Dados
Valor mais alto 0.499114 USD
(12/01/2018)
Valor mais baixo 0.000186 USD
(23/06/2014)
Alta / Baixa em 52 semanas 0.041801 USD /
0.006979 USD
Alta / Baixa em 90 dias 0.039341 USD /
0.006979 USD
Alta / Baixa em 30 dias 0.012721 USD /
0.006979 USD
Alta / Baixa em 7 dias 0.012026 USD /
0.006979 USD
Alta / Baixa em 24 horas 0.011220 USD /
0.009167 USD
Alta / Baixa ontem 0.011220 USD /
0.009281 USD
Abertura / Fechamento de ontem 0.010368 USD /
0.009467 USD
Mudança de ontem $-0.000900 USD (-8.68%)
Volume de ontem $30,425 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)