×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,842Mercados:  20,929Cap. de Mercado:  $221,787,825,105Vol 24h:  $72,594,224,174Domínio de BTC:  65.8%
Cap. de Mercado:  $221,787,825,105Vol 24h:  $72,594,224,174Domínio de BTC:  65.8%Criptomoedas:  4,842Mercados:  20,929

Grimcoin (GRIM)

$0.000050 USD (-0.08%)
6.242e-9 BTC (1.76%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $5,058.23 USD
    0.62555917 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    100,216,188 GRIM
  • Fornecimento Total
    105,853,136 GRIM
  • Historical data for Grimcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.000010
    0.000051
    0.000010
    0.000050
    0.403608
    5,055.28
    Nov 18, 2019
    0.000010
    0.000051
    0.000010
    0.000010
    13.73
    1,014.02
    Nov 17, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,006.75
    Nov 16, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,006.55
    Nov 15, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,006.36
    Nov 14, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,006.17
    Nov 13, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.96
    Nov 12, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.78
    Nov 11, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.58
    Nov 10, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.37
    Nov 09, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.17
    Nov 08, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,004.96
    Nov 07, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,004.77
    Nov 06, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,004.55
    Nov 05, 2019
    0.000079
    0.000091
    0.000010
    0.000010
    2.17
    1,003.25
    Nov 04, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,937.07
    Nov 03, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,935.43
    Nov 02, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,933.74
    Nov 01, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,932.15
    Oct 31, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,930.55
    Oct 30, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,928.95
    Oct 29, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,927.30
    Oct 28, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,925.66
    Oct 27, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,924.05
    Oct 26, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,922.49
    Oct 25, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,921.35
    Oct 24, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,919.80
    Oct 23, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,918.20
    Oct 22, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,916.63
    Oct 21, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,914.97
    Oct 20, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,913.31

Sobre Grimcoin

Grimcoin (GRIM) is a cryptocurrency. Users are able to generate GRIM through the process of mining. Grimcoin has a current supply of 105,853,135.563 with 100,216,187.774 in circulation. The last known price of Grimcoin is $0.000050 USD and is down -0.08% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://reaper.rocks/.

Estatísticas de Grimcoin

Grimcoin Price
$0.000050 USD
Grimcoin ROI
-94.19%
Ranking no mercado
#1933
Cap. de Mercado
$5,058.23 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
100,216,188 GRIM
Fornecimento Total
105,853,136 GRIM
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.119464 USD
(Dec 19, 2017)
Valor mais baixo
$0.000010 USD
(Nov 05, 2019)
Alta / Baixa em 52 semanas
$0.003237 USD /
$0.000010 USD
Alta / Baixa em 90 dias
$0.000202 USD /
$0.000010 USD
Alta / Baixa em 30 dias
$0.000091 USD /
$0.000010 USD
Alta / Baixa em 7 dias
$0.000051 USD /
$0.000010 USD
Alta / Baixa em 24 horas
$0.000051 USD /
$0.000050 USD
Alta / Baixa ontem
$0.000051 USD /
$0.000010 USD
Abertura / Fechamento de ontem
$0.000010 USD /
$0.000050 USD
Mudança de ontem
$0.000040 USD (398.44%)
Volume de ontem
$0.403608 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.