×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,798Cap. de Mercado:  $208,975,041,616Vol 24h:  $73,221,790,879Domínio de BTC:  66.2%
Cap. de Mercado:  $208,975,041,616Vol 24h:  $73,221,790,879Domínio de BTC:  66.2%Criptomoedas:  4,844Mercados:  20,798

Grid+ (GRID)

$0.039748 USD (-9.26%)
0.00000519 BTC (-3.65%)
0.00024499 ETH (-1.00%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $1,559,578 USD
    203.64106502 BTC
    9,613 ETH
  • Volume (24h)
    $5,164.98 USD
    0.67441445 BTC
    31.83493926 ETH
  • Fornecimento Circulante
    39,236,491 GRID
  • Fornecimento Total
    300,000,000 GRID
  • Historical data for Grid+

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.047908
    0.074906
    0.031935
    0.036364
    5,334.04
    1,426,804
    Nov 19, 2019
    0.033190
    0.073942
    0.022778
    0.047908
    3,051.64
    1,879,744
    Nov 18, 2019
    0.033327
    0.033646
    0.033084
    0.033190
    0
    1,302,267
    Nov 17, 2019
    0.029581
    0.033876
    0.029413
    0.033329
    28.70
    1,307,702
    Nov 16, 2019
    0.027993
    0.029702
    0.027911
    0.029581
    258.83
    1,160,651
    Nov 15, 2019
    0.033552
    0.033552
    0.027825
    0.027986
    687.66
    1,098,076
    Nov 14, 2019
    0.033552
    0.033552
    0.033552
    0.033552
    0
    1,316,477
    Nov 13, 2019
    0.033552
    0.033552
    0.033552
    0.033552
    0
    1,316,477
    Nov 12, 2019
    0.033382
    0.033703
    0.033352
    0.033552
    0
    1,316,477
    Nov 11, 2019
    0.033175
    0.038005
    0.030417
    0.033380
    468.23
    1,309,718
    Nov 10, 2019
    0.034031
    0.036270
    0.033158
    0.033175
    77.76
    1,301,667
    Nov 09, 2019
    0.034031
    0.034031
    0.034031
    0.034031
    0
    1,335,254
    Nov 08, 2019
    0.034783
    0.034928
    0.033771
    0.034031
    0
    1,335,254
    Nov 07, 2019
    0.035278
    0.035305
    0.031752
    0.034776
    1,302.84
    1,364,484
    Nov 06, 2019
    0.051141
    0.051141
    0.034731
    0.035282
    259.08
    1,384,359
    Nov 05, 2019
    0.038737
    0.051346
    0.038291
    0.051159
    766.37
    2,007,317
    Nov 04, 2019
    0.036382
    0.039084
    0.036382
    0.038737
    30.59
    1,519,896
    Nov 03, 2019
    0.036382
    0.036382
    0.036382
    0.036382
    0
    1,427,483
    Nov 02, 2019
    0.036446
    0.036603
    0.036354
    0.036382
    0
    1,427,483
    Nov 01, 2019
    0.036793
    0.040009
    0.035871
    0.036446
    586.11
    1,430,005
    Oct 31, 2019
    0.032323
    0.036936
    0.031680
    0.036808
    1,403.36
    1,444,210
    Oct 30, 2019
    0.032583
    0.032715
    0.026322
    0.032343
    2,553.79
    1,269,045
    Oct 29, 2019
    0.029241
    0.032825
    0.029198
    0.032593
    799.30
    1,278,822
    Oct 28, 2019
    0.041905
    0.041905
    0.028866
    0.029252
    2,071.46
    1,147,734
    Oct 27, 2019
    0.041384
    0.042111
    0.040874
    0.041905
    0
    1,644,191
    Oct 26, 2019
    0.045068
    0.048640
    0.040423
    0.041367
    26.98
    1,623,078
    Oct 25, 2019
    0.032456
    0.045136
    0.032437
    0.045089
    690.08
    1,769,121
    Oct 24, 2019
    0.035725
    0.041324
    0.032217
    0.032456
    267.94
    1,273,470
    Oct 23, 2019
    0.046366
    0.046366
    0.034626
    0.035725
    760.04
    1,401,736
    Oct 22, 2019
    0.046439
    0.046639
    0.046305
    0.046366
    0
    1,819,226
    Oct 21, 2019
    0.048170
    0.048170
    0.045993
    0.046439
    46.44
    1,822,115

Sobre Grid+

Grid+ (GRID) is a cryptocurrency token and operates on the Ethereum platform. Grid+ has a current supply of 300,000,000 with 39,236,491 in circulation. The last known price of Grid+ is $0.039748 USD and is down -9.26% over the last 24 hours. It is currently trading on 1 active market(s) with $5,164.98 traded over the last 24 hours. More information can be found at http://gridplus.io/.

Estatísticas de Grid+

Grid+ Price
$0.039748 USD
Grid+ ROI
-92.91%
Ranking no mercado
#740
Cap. de Mercado
$1,559,578 USD
Volume em 24 horas
$5,164.98 USD
Fornecimento Circulante
39,236,491 GRID
Fornecimento Total
300,000,000 GRID
Fornecimento Máximo
Sem Dados
Valor mais alto
$3.23 USD
(Jan 13, 2018)
Valor mais baixo
$0.018683 USD
(Dec 19, 2018)
Alta / Baixa em 52 semanas
$0.329915 USD /
$0.018705 USD
Alta / Baixa em 90 dias
$0.074906 USD /
$0.022778 USD
Alta / Baixa em 30 dias
$0.074906 USD /
$0.022778 USD
Alta / Baixa em 7 dias
$0.074906 USD /
$0.022778 USD
Alta / Baixa em 24 horas
$0.074906 USD /
$0.033761 USD
Alta / Baixa ontem
$0.074906 USD /
$0.031935 USD
Abertura / Fechamento de ontem
$0.047908 USD /
$0.036364 USD
Mudança de ontem
$-0.011544 USD (-24.10%)
Volume de ontem
$5,334.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.