Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Grid+ Grid+ (GRID)
0.062742 USD (0.00%)
0.00000608 BTC (0.00%)
0.00035000 ETH (0.00%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,461,769 USD
238 BTC
13,733 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
39,236,491 GRID
Fornecimento Total
300,000,000 GRID

Dados históricos para Grid+

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.062742 0.062742 0.062742 0.062742 - 2,461,769
13/09/2019 0.063321 0.063529 0.062674 0.062742 - 2,461,769
12/09/2019 0.051317 0.063693 0.051317 0.063321 90 2,484,499
11/09/2019 0.051317 0.051317 0.051317 0.051317 - 2,013,511
10/09/2019 0.051317 0.051317 0.051317 0.051317 - 2,013,511
09/09/2019 0.051917 0.051971 0.051123 0.051317 - 2,013,511
08/09/2019 0.064463 0.064463 0.051492 0.051917 92 2,037,033
07/09/2019 0.064463 0.064463 0.064463 0.064463 - 2,529,298
06/09/2019 0.064349 0.064581 0.063952 0.064463 - 2,529,298
05/09/2019 0.050453 0.065063 0.050453 0.064349 115 2,524,843
04/09/2019 0.050453 0.050453 0.050453 0.050453 - 1,979,586
03/09/2019 0.050052 0.050486 0.049786 0.050453 - 1,979,586
02/09/2019 0.048143 0.050549 0.047912 0.050056 82 1,964,028
01/09/2019 0.066541 0.066541 0.047548 0.048171 23 1,890,077
31/08/2019 0.066541 0.066541 0.066541 0.066541 - 2,610,854
30/08/2019 0.066541 0.066541 0.066541 0.066541 - 2,610,854
29/08/2019 0.066541 0.066541 0.066541 0.066541 - 2,610,854
28/08/2019 0.066541 0.066541 0.066541 0.066541 - 2,610,854
27/08/2019 0.066541 0.066541 0.066541 0.066541 - 2,610,854
26/08/2019 0.066541 0.066541 0.066541 0.066541 - 2,610,854
25/08/2019 0.066541 0.066541 0.066541 0.066541 - 2,610,854
24/08/2019 0.066541 0.066541 0.066541 0.066541 - 2,610,854
23/08/2019 0.066541 0.066541 0.066541 0.066541 - 2,610,854
22/08/2019 0.066541 0.066541 0.066541 0.066541 - 2,610,854
21/08/2019 0.066541 0.066541 0.066541 0.066541 - 2,610,854
20/08/2019 0.068695 0.068728 0.066191 0.066541 - 2,610,854
19/08/2019 0.057359 0.068886 0.057359 0.068695 451 2,695,359
18/08/2019 0.057359 0.057359 0.057359 0.057359 - 2,250,573
17/08/2019 0.057359 0.057359 0.057359 0.057359 - 2,250,573
16/08/2019 0.058436 0.058557 0.056051 0.057359 - 2,250,573
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Grid+

Grid+ (GRID) is a cryptocurrency token and operates on the Ethereum platform. Grid+ has a current supply of 300,000,000 GRID with 39,236,491 GRID in circulation. The last known price of Grid+ is 0.062742 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://gridplus.io/.
Estatísticas de Grid+
Preço de Grid+ 0.062742 USD
ROI de Grid+ -88.80%
Ranking no mercado #651
Cap. de Mercado 2,461,769 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 39,236,491 GRID
Fornecimento Total 300,000,000 GRID
Fornecimento Máximo Sem Dados
Valor mais alto 3.23 USD
(13/01/2018)
Valor mais baixo 0.018683 USD
(19/12/2018)
Alta / Baixa em 52 semanas 0.329915 USD /
0.018705 USD
Alta / Baixa em 90 dias 0.188990 USD /
0.047548 USD
Alta / Baixa em 30 dias 0.068886 USD /
0.047548 USD
Alta / Baixa em 7 dias 0.063693 USD /
0.051123 USD
Alta / Baixa em 24 horas 0.062742 USD /
0.062742 USD
Alta / Baixa ontem 0.062742 USD /
0.062742 USD
Abertura / Fechamento de ontem 0.062742 USD /
0.062742 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)