Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GravityCoin GravityCoin (GXX)
0.050870 USD (0.67%)
0.00000503 BTC (0.33%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
123,890 USD
12 BTC
Volume (24h)
30,321 USD
3.00 BTC
Fornecimento Circulante
2,435,443 GXX
Fornecimento Máximo
9,999,999 GXX

Dados históricos para GravityCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.053001 0.053343 0.046608 0.051879 2,130 126,061
20/08/2019 0.043527 0.053058 0.042754 0.053003 3,472 128,532
19/08/2019 0.051780 0.052308 0.039657 0.043599 27,748 105,501
18/08/2019 0.050378 0.070078 0.050377 0.051779 27,769 125,024
17/08/2019 0.050008 0.050390 0.049829 0.050379 27,603 121,396
16/08/2019 0.053033 0.053096 0.047999 0.049998 1,673 120,202
15/08/2019 0.058925 0.058951 0.053022 0.053033 25,808 127,241
14/08/2019 0.065800 0.065959 0.058916 0.058919 26,914 141,037
13/08/2019 0.078370 0.078370 0.065573 0.065810 14,437 157,237
12/08/2019 0.067838 0.078651 0.067274 0.078346 3,030 186,778
11/08/2019 0.069466 0.073034 0.067324 0.067836 23,692 161,337
10/08/2019 0.066956 0.072360 0.066955 0.069473 18,109 164,899
09/08/2019 0.067655 0.067704 0.066642 0.066956 26,911 158,588
08/08/2019 0.085696 0.085828 0.067069 0.067671 31,454 159,938
07/08/2019 0.088110 0.088249 0.080999 0.085700 4,305 202,143
06/08/2019 0.090374 0.093947 0.087036 0.088137 4,912 207,429
05/08/2019 0.085085 0.091883 0.081528 0.090450 4,767 212,352
04/08/2019 0.078415 0.091806 0.067016 0.085102 12,434 199,355
03/08/2019 0.066592 0.085316 0.065588 0.078408 2,095 183,255
02/08/2019 0.066028 0.066647 0.063472 0.066606 3,198 155,328
01/08/2019 0.071177 0.071194 0.063686 0.066019 4,526 153,590
31/07/2019 0.059627 0.071145 0.059627 0.071145 3,104 165,196
30/07/2019 0.064442 0.067454 0.058975 0.059645 4,581 138,195
29/07/2019 0.067784 0.073818 0.061312 0.064431 6,651 148,943
28/07/2019 0.069493 0.078210 0.067443 0.067788 3,193 156,379
27/07/2019 0.080191 0.087409 0.066487 0.069533 3,346 160,068
26/07/2019 0.083833 0.084921 0.076775 0.080191 3,512 184,202
25/07/2019 0.090508 0.096282 0.083759 0.083854 1,866 192,200
24/07/2019 0.101150 0.104927 0.088046 0.090525 1,134 207,034
23/07/2019 0.091857 0.115196 0.091201 0.101150 1,535 230,808
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GravityCoin

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 2,435,443 GXX. The last known price of GravityCoin is 0.050870 USD and is up 0.67% over the last 24 hours. It is currently trading on 6 active market(s) with 30,321 USD traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.
Estatísticas de GravityCoin
Preço de GravityCoin 0.050870 USD
ROI de GravityCoin +145.56%
Ranking no mercado #1003
Cap. de Mercado 123,890 USD
Volume em 24 horas 30,321 USD
Fornecimento Circulante 2,435,443 GXX
Fornecimento Total 2,435,443 GXX
Fornecimento Máximo 9,999,999 GXX
Valor mais alto 17.89 USD
(14/05/2018)
Valor mais baixo 0.000085 USD
(01/07/2015)
Alta / Baixa em 52 semanas 2.73 USD /
0.039657 USD
Alta / Baixa em 90 dias 0.329373 USD /
0.039657 USD
Alta / Baixa em 30 dias 0.104927 USD /
0.039657 USD
Alta / Baixa em 7 dias 0.070078 USD /
0.039657 USD
Alta / Baixa em 24 horas 0.053668 USD /
0.047380 USD
Alta / Baixa ontem 0.053343 USD /
0.046608 USD
Abertura / Fechamento de ontem 0.053001 USD /
0.051879 USD
Mudança de ontem $-0.001123 USD (-2.12%)
Volume de ontem $2,130 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)