Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
GravityCoin GravityCoin (GXX)
0.208761 USD (0.99%)
0.00003934 BTC (0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
419,115 USD
79 BTC
Volume (24h)
2,425 USD
0.46 BTC
Fornecimento Circulante
2,007,632 GXX
Fornecimento Máximo
9,999,999 GXX

Dados históricos para GravityCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.215726 0.216168 0.205211 0.206531 2,491 414,487
20/04/2019 0.213044 0.216261 0.207053 0.215657 4,471 432,555
19/04/2019 0.224658 0.224697 0.184377 0.212996 5,296 426,970
18/04/2019 0.258300 0.260338 0.221656 0.224688 2,872 450,176
17/04/2019 0.275738 0.277289 0.249502 0.258317 2,663 517,279
16/04/2019 0.280345 0.281320 0.263574 0.275737 4,385 551,854
15/04/2019 0.241811 0.284595 0.241262 0.280336 3,632 560,751
14/04/2019 0.238761 0.242892 0.236928 0.241811 8,100 483,417
13/04/2019 0.268558 0.274116 0.238232 0.238761 8,681 477,055
12/04/2019 0.249592 0.268729 0.246476 0.268563 5,758 536,302
11/04/2019 0.266871 0.268102 0.227923 0.249660 13,700 498,266
10/04/2019 0.297333 0.303327 0.266415 0.266812 18,318 532,208
09/04/2019 0.264498 0.310655 0.261044 0.297387 16,275 592,835
08/04/2019 0.289450 0.309864 0.263261 0.264498 16,621 526,943
07/04/2019 0.293167 0.327528 0.254125 0.289428 18,970 576,277
06/04/2019 0.215766 0.322440 0.212462 0.293330 23,437 583,756
05/04/2019 0.227833 0.229138 0.184175 0.215724 21,626 429,086
04/04/2019 0.232149 0.244032 0.225607 0.227868 14,147 452,986
03/04/2019 0.220585 0.245350 0.220503 0.232071 17,363 461,002
02/04/2019 0.226239 0.236435 0.205384 0.220559 15,904 437,902
01/04/2019 0.233659 0.233930 0.223532 0.226146 12,019 448,720
31/03/2019 0.236732 0.238706 0.194752 0.233738 13,662 463,508
30/03/2019 0.222557 0.242694 0.201341 0.236732 13,640 469,171
29/03/2019 0.176674 0.224074 0.175323 0.223193 15,824 442,110
28/03/2019 0.180797 0.181872 0.175113 0.176667 13,154 349,709
27/03/2019 0.177072 0.183531 0.176520 0.180797 14,019 357,739
26/03/2019 0.185455 0.188302 0.171642 0.176982 14,223 350,032
25/03/2019 0.209534 0.210933 0.175074 0.185820 13,995 367,300
24/03/2019 0.202010 0.210339 0.192358 0.209462 13,516 413,810
23/03/2019 0.184573 0.219033 0.173588 0.202115 16,375 399,059
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About GravityCoin

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 2,007,632 GXX. The last known price of GravityCoin is 0.208761 USD and is up 0.99% over the last 24 hours. It is currently trading on 7 active market(s) with 2,425 USD traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.
GravityCoin Statistics
GravityCoin Price 0.208761 USD
GravityCoin ROI +907.75%
Market Rank #980
Cap. de Mercado 419,115 USD
24 Hour Volume 2,425 USD
Fornecimento Circulante 2,007,632 GXX
Fornecimento Total 2,007,632 GXX
Fornecimento Máximo 9,999,999 GXX
All Time High 17.89 USD
(14/05/2018)
All Time Low 0.000085 USD
(01/07/2015)
52 Week High / Low 17.89 USD /
0.113930 USD
90 Day High / Low 0.359541 USD /
0.145262 USD
30 Day High / Low 0.327528 USD /
0.171642 USD
7 Day High / Low 0.284595 USD /
0.184377 USD
24 Hour High / Low 0.209092 USD /
0.204914 USD
Yesterday's High / Low 0.216168 USD /
0.205211 USD
Yesterday's Open / Close 0.215726 USD /
0.206531 USD
Yesterday's Change $-0.009195 USD (-4.26%)
Yesterday's Volume $2,491 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)