Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GravityCoin GravityCoin (GXX)
0.140630 USD (15.04%)
0.00001131 BTC (3.69%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
300,860 USD
24 BTC
Volume (24h)
233 USD
0.02 BTC
Fornecimento Circulante
2,139,372 GXX
Fornecimento Máximo
9,999,999 GXX

Dados históricos para GravityCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.119228 0.170662 0.119126 0.133225 226 284,888
24/06/2019 0.164319 0.174417 0.117461 0.119193 386 254,313
23/06/2019 0.176662 0.224401 0.044783 0.164319 3,713 349,810
22/06/2019 0.172732 0.180895 0.133691 0.176633 323 375,052
21/06/2019 0.204657 0.209084 0.125501 0.172732 410 365,819
20/06/2019 0.319507 0.319513 0.151718 0.204510 227 432,350
19/06/2019 0.136479 0.329373 0.136080 0.319569 456 673,959
18/06/2019 0.156048 0.184926 0.135464 0.136387 40 286,956
17/06/2019 0.180619 0.184546 0.154182 0.156115 93 327,764
16/06/2019 0.145276 0.253193 0.144276 0.180530 4,784 378,123
15/06/2019 0.203908 0.239016 0.137615 0.145276 5,144 303,587
14/06/2019 0.131679 0.206795 0.131397 0.203869 3,969 424,998
13/06/2019 0.131095 0.165049 0.118941 0.131637 4,172 273,780
12/06/2019 0.133155 0.135369 0.121383 0.131014 4,279 271,886
11/06/2019 0.155132 0.155528 0.119624 0.133155 5,381 275,710
10/06/2019 0.109767 0.155486 0.108709 0.155040 4,641 318,873
09/06/2019 0.143033 0.143525 0.107447 0.109767 3,949 225,759
08/06/2019 0.147851 0.152606 0.125008 0.143033 4,216 294,178
07/06/2019 0.151078 0.155009 0.144343 0.147900 2,770 304,189
06/06/2019 0.111820 0.151118 0.108686 0.151118 2,941 310,806
05/06/2019 0.106226 0.112031 0.105752 0.111811 4,591 229,963
04/06/2019 0.112308 0.112308 0.104818 0.106214 2,850 218,450
03/06/2019 0.156345 0.197108 0.111972 0.112389 4,078 231,042
02/06/2019 0.130694 0.160670 0.130683 0.156318 3,370 321,175
01/06/2019 0.129021 0.137515 0.128324 0.130694 3,906 268,382
31/05/2019 0.112649 0.135133 0.108709 0.129020 3,829 264,805
30/05/2019 0.173949 0.186310 0.110396 0.112649 4,377 231,057
29/05/2019 0.121652 0.174391 0.120989 0.173912 3,933 356,545
28/05/2019 0.153576 0.154209 0.121601 0.121653 2,938 249,256
27/05/2019 0.149038 0.158333 0.148987 0.153578 2,900 314,489
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GravityCoin

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 2,139,372 GXX. The last known price of GravityCoin is 0.140630 USD and is up 15.04% over the last 24 hours. It is currently trading on 6 active market(s) with 233 USD traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.
Estatísticas de GravityCoin
Preço de GravityCoin 0.140630 USD
ROI de GravityCoin +578.86%
Ranking no mercado #1406
Cap. de Mercado 300,860 USD
Volume em 24 horas 233 USD
Fornecimento Circulante 2,139,372 GXX
Fornecimento Total 2,139,372 GXX
Fornecimento Máximo 9,999,999 GXX
Valor mais alto 17.89 USD
(14/05/2018)
Valor mais baixo 0.000085 USD
(01/07/2015)
Alta / Baixa em 52 semanas 6.30 USD /
0.044783 USD
Alta / Baixa em 90 dias 0.784555 USD /
0.044783 USD
Alta / Baixa em 30 dias 0.329373 USD /
0.044783 USD
Alta / Baixa em 7 dias 0.329373 USD /
0.044783 USD
Alta / Baixa em 24 horas 0.170662 USD /
0.121442 USD
Alta / Baixa ontem 0.170662 USD /
0.119126 USD
Abertura / Fechamento de ontem 0.119228 USD /
0.133225 USD
Mudança de ontem $0.013997 USD (+11.74%)
Volume de ontem $226 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)