Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GravityCoin GravityCoin (GXX)
0.033912 USD (-16.17%)
0.00000413 BTC (-14.45%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
89,453 USD
11 BTC
Volume (24h)
585 USD
0.07 BTC
Fornecimento Circulante
2,637,802 GXX
Fornecimento Máximo
9,999,999 GXX

Dados históricos para GravityCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.040757 0.041769 0.038190 0.040802 2,335 107,443
13/10/2019 0.041543 0.042483 0.040739 0.040757 1,074 107,116
12/10/2019 0.049860 0.050003 0.040529 0.041543 3,806 108,995
11/10/2019 0.043972 0.049926 0.041241 0.049855 32,252 130,579
10/10/2019 0.050814 0.050925 0.042771 0.043981 7,248 114,991
09/10/2019 0.047900 0.050888 0.047323 0.050818 24,104 132,591
08/10/2019 0.064231 0.065332 0.047402 0.047900 1,418 124,694
07/10/2019 0.056666 0.065927 0.050580 0.064245 3,251 171,669
06/10/2019 0.057129 0.058410 0.050012 0.056763 1,948 151,406
05/10/2019 0.046892 0.069516 0.046718 0.057134 5,219 152,107
04/10/2019 0.040073 0.057704 0.039826 0.046945 2,248 124,733
03/10/2019 0.046328 0.046366 0.039871 0.040068 1,797 106,259
02/10/2019 0.040586 0.046337 0.039826 0.046311 3,897 122,564
01/10/2019 0.040027 0.042407 0.038750 0.040605 1,331 107,246
30/09/2019 0.034698 0.045049 0.033594 0.039351 1,446 103,726
29/09/2019 0.032626 0.035144 0.032523 0.034701 3,202 91,296
28/09/2019 0.035377 0.035988 0.031520 0.032611 1,838 85,634
27/09/2019 0.034846 0.037667 0.034298 0.035359 2,013 92,675
26/09/2019 0.037161 0.042350 0.034067 0.034847 604 91,154
25/09/2019 0.036644 0.039742 0.035546 0.037161 1,625 97,001
24/09/2019 0.041863 0.042126 0.035357 0.036644 1,422 95,472
23/09/2019 0.042059 0.042868 0.040198 0.041858 985 108,834
22/09/2019 0.040746 0.048618 0.039603 0.042063 1,222 109,134
21/09/2019 0.042811 0.042850 0.040269 0.040745 1,986 105,492
20/09/2019 0.044841 0.044898 0.041806 0.042879 1,883 110,824
19/09/2019 0.052341 0.055599 0.043731 0.044795 1,184 115,544
18/09/2019 0.044520 0.052737 0.042629 0.052331 2,084 134,734
17/09/2019 0.044557 0.046776 0.043422 0.044512 500 114,372
16/09/2019 0.049481 0.049529 0.042522 0.044557 1,828 114,251
15/09/2019 0.044660 0.051299 0.043750 0.049483 2,783 126,627
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GravityCoin

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 2,637,802 GXX. The last known price of GravityCoin is 0.033912 USD and is down 16.17% over the last 24 hours. It is currently trading on 7 active market(s) with 585 USD traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.
Estatísticas de GravityCoin
Preço de GravityCoin 0.033912 USD
ROI de GravityCoin +63.70%
Ranking no mercado #1489
Cap. de Mercado 89,453 USD
Volume em 24 horas 585 USD
Fornecimento Circulante 2,637,802 GXX
Fornecimento Total 2,637,802 GXX
Fornecimento Máximo 9,999,999 GXX
Valor mais alto 17.89 USD
(14/05/2018)
Valor mais baixo 0.000085 USD
(01/07/2015)
Alta / Baixa em 52 semanas 0.983186 USD /
0.031520 USD
Alta / Baixa em 90 dias 0.170000 USD /
0.031520 USD
Alta / Baixa em 30 dias 0.069516 USD /
0.031520 USD
Alta / Baixa em 7 dias 0.050925 USD /
0.033699 USD
Alta / Baixa em 24 horas 0.041111 USD /
0.033699 USD
Alta / Baixa ontem 0.041769 USD /
0.038190 USD
Abertura / Fechamento de ontem 0.040757 USD /
0.040802 USD
Mudança de ontem $0.000045 USD (+0.11%)
Volume de ontem $2,335 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)