×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,916Mercados:  20,642Cap. de Mercado:  $197,549,742,416Vol 24h:  $59,794,441,389Domínio de BTC:  66.6%
Cap. de Mercado:  $197,549,742,416Vol 24h:  $59,794,441,389Domínio de BTC:  66.6%Criptomoedas:  4,916Mercados:  20,642

GravityCoin (GXX)

$0.032753 USD (3.37%)
0.00000450 BTC (5.02%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $95,787.80 USD
    13.16414878 BTC
  • Volume (24h)
    $4,553.94 USD
    0.62585004 BTC
  • Fornecimento Circulante
    2,924,524 GXX
  • Fornecimento Máximo
    9,999,999 GXX
  • Historical data for GravityCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 10, 2019
    0.031707
    0.033276
    0.031251
    0.032748
    4,545.99
    95,767.92
    Dec 09, 2019
    0.038634
    0.039939
    0.030956
    0.031716
    704.64
    92,592.65
    Dec 08, 2019
    0.033942
    0.038718
    0.033163
    0.038635
    4,364.96
    112,590
    Dec 07, 2019
    0.034402
    0.035159
    0.032535
    0.033946
    2,265.58
    98,759.15
    Dec 06, 2019
    0.034477
    0.035102
    0.031391
    0.034402
    2,370.16
    99,907.67
    Dec 05, 2019
    0.037421
    0.037484
    0.033759
    0.034473
    3,592.12
    99,943.44
    Dec 04, 2019
    0.038908
    0.040255
    0.037400
    0.037430
    3,939.15
    108,321
    Dec 03, 2019
    0.046201
    0.046202
    0.036442
    0.038910
    4,921.79
    112,422
    Dec 02, 2019
    0.034666
    0.046156
    0.034178
    0.046156
    962.31
    133,113
    Dec 01, 2019
    0.037458
    0.052806
    0.032590
    0.034668
    4,278.12
    99,804.35
    Nov 30, 2019
    0.026800
    0.042435
    0.026800
    0.037456
    2,559.43
    107,628
    Nov 29, 2019
    0.022043
    0.030432
    0.022026
    0.026800
    2,910.99
    76,869.13
    Nov 28, 2019
    0.023217
    0.028558
    0.022021
    0.022052
    5,263.24
    63,135.52
    Nov 27, 2019
    0.020926
    0.024016
    0.020907
    0.023217
    17,243.77
    66,347.96
    Nov 26, 2019
    0.027416
    0.029289
    0.020866
    0.021009
    50,192.96
    59,934.05
    Nov 25, 2019
    0.025970
    0.030775
    0.025364
    0.027416
    3,030.77
    78,079.71
    Nov 24, 2019
    0.026364
    0.026377
    0.024829
    0.025968
    2,138.57
    73,821.15
    Nov 23, 2019
    0.027291
    0.027316
    0.025905
    0.026364
    3,030.19
    74,812.12
    Nov 22, 2019
    0.031307
    0.031380
    0.027202
    0.027277
    2,133.98
    77,263.39
    Nov 21, 2019
    0.030488
    0.033376
    0.029530
    0.031307
    3,059.84
    88,517.36
    Nov 20, 2019
    0.029098
    0.030476
    0.028994
    0.030473
    2,658.23
    85,989.23
    Nov 19, 2019
    0.027548
    0.029205
    0.026604
    0.029075
    3,038.29
    81,905.75
    Nov 18, 2019
    0.030166
    0.031621
    0.027405
    0.027548
    2,349.18
    77,456.10
    Nov 17, 2019
    0.030648
    0.032133
    0.030161
    0.030166
    1,884.26
    84,676.20
    Nov 16, 2019
    0.029632
    0.031568
    0.029588
    0.030648
    2,644.21
    85,865.52
    Nov 15, 2019
    0.031410
    0.031531
    0.029579
    0.029626
    2,649.85
    82,855.06
    Nov 14, 2019
    0.028351
    0.033440
    0.028257
    0.031388
    2,998.83
    87,609.00
    Nov 13, 2019
    0.034637
    0.035322
    0.027978
    0.028351
    5,223.13
    79,001.88
    Nov 12, 2019
    0.033217
    0.034755
    0.032344
    0.034633
    2,151.21
    96,327.23
    Nov 11, 2019
    0.033273
    0.033883
    0.030027
    0.033213
    3,822.59
    92,208.70

Sobre GravityCoin

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 2,924,523.961. The last known price of GravityCoin is $0.032736 USD and is up 3.32% over the last 24 hours. It is currently trading on 6 active market(s) with $4,551.37 traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.

Estatísticas de GravityCoin

GravityCoin Price
$0.032753 USD
GravityCoin ROI
58.11%
Ranking no mercado
#1423
Cap. de Mercado
$95,787.80 USD
Volume em 24 horas
$4,553.94 USD
Fornecimento Circulante
2,924,524 GXX
Fornecimento Total
2,924,524 GXX
Fornecimento Máximo
9,999,999 GXX
Valor mais alto
$17.89 USD
(May 14, 2018)
Valor mais baixo
$0.000085 USD
(Jul 01, 2015)
Alta / Baixa em 52 semanas
$0.784555 USD /
$0.020866 USD
Alta / Baixa em 90 dias
$0.069516 USD /
$0.020866 USD
Alta / Baixa em 30 dias
$0.052806 USD /
$0.020866 USD
Alta / Baixa em 7 dias
$0.040255 USD /
$0.030956 USD
Alta / Baixa em 24 horas
$0.033276 USD /
$0.031251 USD
Alta / Baixa ontem
$0.033276 USD /
$0.031251 USD
Abertura / Fechamento de ontem
$0.031707 USD /
$0.032748 USD
Mudança de ontem
$0.001040 USD (3.28%)
Volume de ontem
$4,545.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.