×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,726,071,762Vol 24h:  $66,715,453,646Domínio de BTC:  66.0%
Cap. de Mercado:  $240,726,071,762Vol 24h:  $66,715,453,646Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

Graviocoin (GIO)

$0.000385 USD (-1.61%)
0.00000004 BTC (-1.28%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $384,386 USD
    43.62989835 BTC
  • Volume (24h)
    $807.34 USD
    0.09163722 BTC
  • Fornecimento Circulante
    997,379,667 GIO
  • Fornecimento Total
    1,199,174,667 GIO
  • Fornecimento Máximo
    2,000,000,000 GIO
  • Historical data for Graviocoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.000402
    0.000412
    0.000283
    0.000386
    649.13
    384,879
    Nov 10, 2019
    0.000388
    0.000411
    0.000387
    0.000402
    397.25
    400,571
    Nov 09, 2019
    0.000378
    0.000405
    0.000370
    0.000388
    743.43
    386,448
    Nov 08, 2019
    0.000391
    0.000406
    0.000362
    0.000378
    915.55
    376,450
    Nov 07, 2019
    0.000375
    0.000416
    0.000369
    0.000391
    779.95
    388,604
    Nov 06, 2019
    0.000404
    0.000420
    0.000373
    0.000375
    642.33
    372,907
    Nov 05, 2019
    0.000452
    0.000456
    0.000347
    0.000404
    3,347.09
    400,994
    Nov 04, 2019
    0.000446
    0.000459
    0.000427
    0.000452
    1,608.54
    448,016
    Nov 03, 2019
    0.000438
    0.000460
    0.000427
    0.000446
    1,094.52
    442,548
    Nov 02, 2019
    0.000437
    0.000456
    0.000426
    0.000438
    1,103.68
    433,675
    Nov 01, 2019
    0.000412
    0.000445
    0.000402
    0.000437
    971.59
    432,456
    Oct 31, 2019
    0.000481
    0.000483
    0.000410
    0.000411
    993.72
    407,039
    Oct 30, 2019
    0.000409
    0.000775
    0.000399
    0.000482
    2,590.15
    476,502
    Oct 29, 2019
    0.000392
    0.000452
    0.000386
    0.000409
    1,480.17
    403,669
    Oct 28, 2019
    0.000391
    0.000413
    0.000302
    0.000392
    1,326.19
    387,155
    Oct 27, 2019
    0.000398
    0.000410
    0.000376
    0.000409
    651.64
    403,291
    Oct 26, 2019
    0.000347
    0.000406
    0.000347
    0.000398
    1,159.73
    391,623
    Oct 25, 2019
    0.000285
    0.000373
    0.000284
    0.000347
    2,996.33
    342,064
    Oct 24, 2019
    0.000292
    0.000300
    0.000283
    0.000285
    961.19
    280,002
    Oct 23, 2019
    0.000314
    0.000323
    0.000277
    0.000292
    1,046.32
    286,820
    Oct 22, 2019
    0.000288
    0.000325
    0.000287
    0.000314
    1,683.76
    308,920
    Oct 21, 2019
    0.000288
    0.000298
    0.000278
    0.000288
    481.41
    282,977
    Oct 20, 2019
    0.000264
    0.000296
    0.000262
    0.000288
    2,393.95
    282,088
    Oct 19, 2019
    0.000264
    0.000280
    0.000263
    0.000263
    324.08
    258,349
    Oct 18, 2019
    0.000283
    0.000284
    0.000253
    0.000264
    853.99
    258,611
    Oct 17, 2019
    0.000266
    0.000289
    0.000265
    0.000283
    1,008.84
    277,312
    Oct 16, 2019
    0.000272
    0.000288
    0.000256
    0.000266
    833.28
    260,232
    Oct 15, 2019
    0.000276
    0.000277
    0.000250
    0.000272
    373.97
    265,999
    Oct 14, 2019
    0.000279
    0.000289
    0.000228
    0.000276
    3,549.87
    269,644
    Oct 13, 2019
    0.000286
    0.000291
    0.000268
    0.000279
    631.72
    272,619
    Oct 12, 2019
    0.000274
    0.000287
    0.000266
    0.000286
    362.99
    279,021

Sobre Graviocoin

Graviocoin (GIO) is a cryptocurrency. Users are able to generate GIO through the process of mining. Graviocoin has a current supply of 1,199,174,666.696 with 997,379,666.555 in circulation. The last known price of Graviocoin is $0.000385 USD and is down -1.61% over the last 24 hours. It is currently trading on 15 active market(s) with $807.34 traded over the last 24 hours. More information can be found at https://www.gravio.net/.

Estatísticas de Graviocoin

Graviocoin Price
$0.000385 USD
Graviocoin ROI
-18.23%
Ranking no mercado
#1159
Cap. de Mercado
$384,386 USD
Volume em 24 horas
$807.34 USD
Fornecimento Circulante
997,379,667 GIO
Fornecimento Total
1,199,174,667 GIO
Fornecimento Máximo
2,000,000,000 GIO
Valor mais alto
$0.001217 USD
(Jun 02, 2019)
Valor mais baixo
$0.000224 USD
(Oct 03, 2019)
Alta / Baixa em 52 semanas
$0.001217 USD /
$0.000224 USD
Alta / Baixa em 90 dias
$0.000775 USD /
$0.000224 USD
Alta / Baixa em 30 dias
$0.000775 USD /
$0.000228 USD
Alta / Baixa em 7 dias
$0.000441 USD /
$0.000283 USD
Alta / Baixa em 24 horas
$0.000406 USD /
$0.000283 USD
Alta / Baixa ontem
$0.000412 USD /
$0.000283 USD
Abertura / Fechamento de ontem
$0.000402 USD /
$0.000386 USD
Mudança de ontem
$-0.000016 USD (-4.02%)
Volume de ontem
$649.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.