Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Graft Graft (GRFT)
0.000807 USD (-20.26%)
0.00000008 BTC (-19.21%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
476,001 USD
47 BTC
Volume (24h)
27,964 USD
2.79 BTC
Fornecimento Circulante
589,579,573 GRFT
Fornecimento Total
1,281,682,573 GRFT
Fornecimento Máximo
1,844,674,407 GRFT

Dados históricos para Graft

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.001068 0.001071 0.000983 0.001013 30,635 596,792
19/09/2019 0.001072 0.001075 0.001012 0.001063 32,150 626,278
18/09/2019 0.001056 0.001085 0.001014 0.001070 31,731 629,449
17/09/2019 0.001064 0.001085 0.001048 0.001061 32,453 624,090
16/09/2019 0.001141 0.001161 0.000937 0.001065 31,283 626,225
15/09/2019 0.001110 0.001169 0.001040 0.001158 26,315 680,205
14/09/2019 0.001188 0.001193 0.001088 0.001109 26,554 651,063
13/09/2019 0.001456 0.001464 0.001159 0.001187 34,803 696,206
12/09/2019 0.001465 0.001468 0.001395 0.001456 35,112 853,666
11/09/2019 0.001481 0.001505 0.001442 0.001466 31,819 859,081
10/09/2019 0.001589 0.001598 0.001459 0.001481 26,541 866,862
09/09/2019 0.001775 0.001795 0.001541 0.001591 29,788 930,564
08/09/2019 0.001795 0.001823 0.001739 0.001775 33,854 1,037,906
07/09/2019 0.001632 0.001918 0.001572 0.001781 39,776 1,040,486
06/09/2019 0.001875 0.001883 0.001576 0.001621 32,330 946,498
05/09/2019 0.001908 0.001943 0.001860 0.001875 35,532 1,093,784
04/09/2019 0.002007 0.002007 0.001868 0.001920 31,123 1,119,664
03/09/2019 0.001958 0.002047 0.001926 0.001991 37,332 1,160,300
02/09/2019 0.001799 0.001970 0.001779 0.001952 36,073 1,136,448
01/09/2019 0.001816 0.001826 0.001748 0.001809 33,523 1,052,809
31/08/2019 0.001795 0.001916 0.001770 0.001816 32,726 1,056,342
30/08/2019 0.001793 0.001834 0.001753 0.001822 32,845 1,059,051
29/08/2019 0.001825 0.001842 0.001749 0.001793 35,897 1,041,040
28/08/2019 0.001907 0.002013 0.001808 0.001825 35,446 1,058,953
27/08/2019 0.001843 0.001945 0.001802 0.001926 31,507 1,117,203
26/08/2019 0.001960 0.002115 0.001360 0.001840 34,816 1,066,576
25/08/2019 0.002029 0.002147 0.001936 0.001994 29,268 1,154,609
24/08/2019 0.002158 0.002175 0.001898 0.002029 31,970 1,174,141
23/08/2019 0.002199 0.002229 0.002076 0.002135 34,660 1,235,135
22/08/2019 0.002221 0.002247 0.002089 0.002199 34,537 1,271,032
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Graft

Graft (GRFT) is a cryptocurrency. Users are able to generate GRFT through the process of mining. Graft has a current supply of 1,281,682,573 GRFT with 589,579,573 GRFT in circulation. The last known price of Graft is 0.000807 USD and is down 20.26% over the last 24 hours. It is currently trading on 4 active market(s) with 27,964 USD traded over the last 24 hours. More information can be found at https://www.graft.network/.
Estatísticas de Graft
Preço de Graft 0.000807 USD
ROI de Graft -98.05%
Ranking no mercado #1099
Cap. de Mercado 476,001 USD
Volume em 24 horas 27,964 USD
Fornecimento Circulante 589,579,573 GRFT
Fornecimento Total 1,281,682,573 GRFT
Fornecimento Máximo 1,844,674,407 GRFT
Valor mais alto 0.064711 USD
(26/05/2018)
Valor mais baixo 0.000797 USD
(21/09/2019)
Alta / Baixa em 52 semanas 0.024350 USD /
0.000797 USD
Alta / Baixa em 90 dias 0.005243 USD /
0.000797 USD
Alta / Baixa em 30 dias 0.002229 USD /
0.000797 USD
Alta / Baixa em 7 dias 0.001169 USD /
0.000797 USD
Alta / Baixa em 24 horas 0.001023 USD /
0.000797 USD
Alta / Baixa ontem 0.001071 USD /
0.000983 USD
Abertura / Fechamento de ontem 0.001068 USD /
0.001013 USD
Mudança de ontem $-0.000055 USD (-5.17%)
Volume de ontem $30,635 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)