×
×
Criptomoedas:  5,705Mercados:  22,775Cap. de Mercado:  $275,314,880,035Vol 24h:  $74,456,681,828Domínio de BTC:  63.0%
Cap. de Mercado:  $275,314,880,035Vol 24h:  $74,456,681,828Domínio de BTC:  63.0%Criptomoedas:  5,705Mercados:  22,775

Graft (GRFT)

$0.000282 USD (1.57%)
0.00000003 BTC (0.01%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $166,946 USD
    17.74387312 BTC
  • Volume (24h)
    $14.52 USD
    0.00154338 BTC
  • Fornecimento Circulante
    591,481,833 GRFT
  • Fornecimento Total
    1,283,584,833 GRFT
  • Fornecimento Máximo
    1,844,674,407 GRFT
  • Historical data for Graft

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 07, 2020
    0.000279
    0.000282
    0.000277
    0.000278
    214.77
    164,199
    Jul 06, 2020
    0.000272
    0.000375
    0.000271
    0.000279
    407.01
    165,215
    Jul 05, 2020
    0.000273
    0.000365
    0.000269
    0.000272
    26.32
    160,751
    Jul 04, 2020
    0.000272
    0.000276
    0.000271
    0.000273
    0
    161,764
    Jul 03, 2020
    0.000273
    0.000275
    0.000271
    0.000272
    1.44
    160,970
    Jul 02, 2020
    0.000277
    0.000279
    0.000270
    0.000273
    86.28
    161,570
    Jul 01, 2020
    0.000274
    0.000279
    0.000273
    0.000277
    165.67
    163,613
    Jun 30, 2020
    0.000366
    0.000369
    0.000273
    0.000274
    2,462.01
    161,973
    Jun 29, 2020
    0.000273
    0.000457
    0.000270
    0.000366
    575.40
    216,712
    Jun 28, 2020
    0.000276
    0.000367
    0.000272
    0.000273
    53.93
    161,755
    Jun 27, 2020
    0.000275
    0.000277
    0.000273
    0.000276
    0
    163,015
    Jun 26, 2020
    0.000370
    0.000373
    0.000273
    0.000275
    46.67
    162,373
    Jun 25, 2020
    0.000372
    0.000374
    0.000273
    0.000370
    261.16
    218,873
    Jun 24, 2020
    0.000289
    0.000387
    0.000278
    0.000372
    373.69
    220,036
    Jun 23, 2020
    0.000386
    0.000387
    0.000286
    0.000289
    43.05
    170,889
    Jun 22, 2020
    0.000372
    0.000483
    0.000287
    0.000386
    691.05
    228,320
    Jun 21, 2020
    0.000375
    0.000467
    0.000372
    0.000372
    83.29
    219,964
    Jun 20, 2020
    0.000278
    0.000378
    0.000276
    0.000375
    210.68
    221,858
    Jun 19, 2020
    0.000377
    0.000377
    0.000278
    0.000278
    237.20
    164,694
    Jun 18, 2020
    0.000379
    0.000379
    0.000281
    0.000376
    954.85
    222,618
    Jun 17, 2020
    0.000511
    0.000523
    0.000279
    0.000379
    429.86
    224,076
    Jun 16, 2020
    0.000283
    0.000528
    0.000282
    0.000511
    284.66
    302,450
    Jun 15, 2020
    0.000282
    0.000285
    0.000269
    0.000283
    13.30
    167,395
    Jun 14, 2020
    0.000257
    0.000283
    0.000256
    0.000282
    13.47
    166,520
    Jun 13, 2020
    0.000284
    0.000285
    0.000189
    0.000257
    2.12
    152,233
    Jun 12, 2020
    0.000278
    0.000290
    0.000226
    0.000284
    29.01
    168,121
    Jun 11, 2020
    0.000395
    0.000397
    0.000276
    0.000278
    501.27
    164,380
    Jun 10, 2020
    0.000381
    0.000396
    0.000292
    0.000395
    51.76
    233,398
    Jun 09, 2020
    0.000293
    0.000382
    0.000290
    0.000381
    44.35
    225,567
    Jun 08, 2020
    0.000293
    0.000390
    0.000290
    0.000293
    804.68
    173,377

Sobre Graft

GRAFT bills itself as a blockchain based payment processing network that functions similarly to a credit card processing network with off-chain authorizations and in-network atomic swap based interchanges. GRAFT aims to democratize existing payment networks and become a ubiquitous alternative payment network alongside traditional choices like Visa and Mastercard. The network is reportedly decentralized and able to work across borders and regulatory environments.

With respect to Point-of-Sale cryptocurrencies, the project claims to address privacy, speed, fees, and integration. The GRAFT blockchain is a dual-layer (Proof-of-Work and Proof-of-Stake) blockchain with proof-of-stake based authorizations and service broker architecture.

Estatísticas de Graft

Graft Price$0.000282 USD
Graft ROI
-99.32%
Ranking no mercado#1430
Cap. de Mercado$166,946 USD
Volume em 24 horas$14.52 USD
Fornecimento Circulante591,481,833 GRFT
Fornecimento Total1,283,584,833 GRFT
Fornecimento Máximo1,844,674,407 GRFT
Valor mais alto
$0.064711 USD
(May 26, 2018)
Valor mais baixo
$0.000081 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.005243 USD /
$0.000081 USD
Alta / Baixa em 90 dias
$0.000528 USD /
$0.000099 USD
Alta / Baixa em 30 dias
$0.000528 USD /
$0.000189 USD
Alta / Baixa em 7 dias
$0.000375 USD /
$0.000269 USD
Alta / Baixa em 24 horas
$0.000283 USD /
$0.000277 USD
Alta / Baixa ontem
$0.000282 USD /
$0.000277 USD
Abertura / Fechamento de ontem
$0.000279 USD /
$0.000278 USD
Mudança de ontem$-0.000002 USD (-0.60%)
Volume de ontem$214.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.