New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GoWithMi GoWithMi (GMAT)
0.003506 USD (-10.55%)
0.00000044 BTC (-8.82%)
0.00002021 ETH (-8.09%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,547,463 USD
1,200 BTC
55,047 ETH
Volume (24h)
195,401 USD
24.57 BTC
1,127 ETH
Fornecimento Circulante
2,723,550,000 GMAT
Fornecimento Total
14,900,000,000 GMAT

Dados históricos para GoWithMi

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.004028 0.004114 0.003889 0.003915 237,107 10,662,657
16/10/2019 0.004196 0.004322 0.003964 0.004021 230,907 10,952,235
15/10/2019 0.004350 0.004357 0.003941 0.004196 227,687 11,428,121
14/10/2019 0.004218 0.004447 0.003993 0.004349 209,881 11,598,341
13/10/2019 0.004057 0.004473 0.003742 0.004218 385,615 11,249,183
12/10/2019 0.004443 0.004566 0.003519 0.004057 527,205 10,821,063
11/10/2019 0.004402 0.004546 0.003754 0.004444 529,958 11,851,854
10/10/2019 0.004121 0.005045 0.003349 0.004395 551,180 11,721,387
09/10/2019 0.004349 0.004355 0.003346 0.004121 944,459 10,991,659
08/10/2019 0.004200 0.004432 0.001448 0.004349 691,981 11,599,453
07/10/2019 0.004064 0.004223 0.004045 0.004203 948,123 11,210,175
06/10/2019 0.004248 0.004271 0.001972 0.004054 973,679 10,813,322
05/10/2019 0.004399 0.004405 0.004212 0.004246 958,717 11,324,747
04/10/2019 0.004390 0.004428 0.004373 0.004399 893,035 11,732,064
03/10/2019 0.004395 0.004411 0.004362 0.004388 989,975 11,702,780
02/10/2019 0.004397 0.004410 0.004374 0.004395 906,894 11,720,804
01/10/2019 0.004382 0.004423 0.004355 0.004397 935,916 11,727,594
30/09/2019 0.004401 0.004419 0.004362 0.004386 1,012,162 11,697,691
29/09/2019 0.004206 0.004424 0.004204 0.004401 1,317,781 11,737,134
28/09/2019 0.004310 0.004324 0.004179 0.004220 1,348,160 11,256,161
27/09/2019 0.004330 0.004349 0.004231 0.004316 1,314,090 11,510,684
26/09/2019 0.004399 0.004420 0.004293 0.004326 1,450,446 11,538,119
25/09/2019 0.004164 0.004434 0.004141 0.004396 1,131,733 11,724,424
24/09/2019 0.004376 0.004400 0.004098 0.004184 885,766 11,158,301
23/09/2019 0.004266 0.004423 0.004256 0.004377 1,107,641 11,672,739
22/09/2019 0.004286 0.004407 0.004229 0.004261 1,017,061 11,364,151
21/09/2019 0.004629 0.004638 0.004279 0.004286 938,379 11,432,297
20/09/2019 0.004692 0.004711 0.004563 0.004613 855,286 12,304,157
19/09/2019 0.004722 0.004968 0.004541 0.004679 1,137,303 12,480,225
18/09/2019 0.004658 0.004729 0.004426 0.004720 914,606 12,588,153
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GoWithMi

GoWithMi (GMAT) is a cryptocurrency token and operates on the Ethereum platform. GoWithMi has a current supply of 14,900,000,000 GMAT with 2,723,550,000 GMAT in circulation. The last known price of GoWithMi is 0.003506 USD and is down 10.55% over the last 24 hours. It is currently trading on 4 active market(s) with 195,401 USD traded over the last 24 hours. More information can be found at https://www.gowithmi.com/.
Estatísticas de GoWithMi
Preço de GoWithMi 0.003506 USD
ROI de GoWithMi +248.22%
Ranking no mercado #302
Cap. de Mercado 9,547,463 USD
Volume em 24 horas 195,401 USD
Fornecimento Circulante 2,723,550,000 GMAT
Fornecimento Total 14,900,000,000 GMAT
Fornecimento Máximo Sem Dados
Valor mais alto 0.005513 USD
(31/08/2019)
Valor mais baixo 0.001448 USD
(08/10/2019)
Alta / Baixa em 52 semanas 0.005513 USD /
0.001448 USD
Alta / Baixa em 90 dias 0.005513 USD /
0.001448 USD
Alta / Baixa em 30 dias 0.005045 USD /
0.001448 USD
Alta / Baixa em 7 dias 0.004566 USD /
0.002687 USD
Alta / Baixa em 24 horas 0.004230 USD /
0.002687 USD
Alta / Baixa ontem 0.004114 USD /
0.003889 USD
Abertura / Fechamento de ontem 0.004028 USD /
0.003915 USD
Mudança de ontem $-0.000113 USD (-2.80%)
Volume de ontem $237,107 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)