×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomoedas:  5,296Mercados:  20,790Cap. de Mercado:  $190,539,545,847Vol 24h:  $102,825,297,740Domínio de BTC:  65.1%
Cap. de Mercado:  $190,539,545,847Vol 24h:  $102,825,297,740Domínio de BTC:  65.1%Criptomoedas:  5,296Mercados:  20,790

GoWithMi (GMAT)

$0.003341 USD (-2.22%)
0.00000049 BTC (-2.75%)
0.00002315 ETH (-3.68%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $9,098,722 USD
    1,340 BTC
    63,053 ETH
  • Volume (24h)
    $153,212 USD
    22.55893930 BTC
    1,062 ETH
  • Fornecimento Circulante
    2,723,550,000 GMAT
  • Fornecimento Total
    14,900,000,000 GMAT
  • Historical data for GoWithMi

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 03, 2020
    0.003292
    0.003460
    0.003280
    0.003360
    167,199
    9,150,629
    Apr 02, 2020
    0.003431
    0.003449
    0.003281
    0.003292
    154,458
    8,965,758
    Apr 01, 2020
    0.003454
    0.003492
    0.003258
    0.003406
    152,239
    9,276,169
    Mar 31, 2020
    0.003571
    0.003593
    0.003381
    0.003454
    163,955
    9,405,974
    Mar 30, 2020
    0.003520
    0.003606
    0.003436
    0.003565
    171,288
    9,709,477
    Mar 29, 2020
    0.003505
    0.003683
    0.003472
    0.003514
    146,337
    9,571,795
    Mar 28, 2020
    0.003660
    0.003692
    0.003456
    0.003502
    155,819
    9,539,224
    Mar 27, 2020
    0.003503
    0.003712
    0.003439
    0.003657
    176,420
    9,961,107
    Mar 26, 2020
    0.003657
    0.003735
    0.003498
    0.003500
    147,605
    9,533,344
    Mar 25, 2020
    0.003623
    0.003913
    0.003487
    0.003657
    184,421
    9,960,427
    Mar 24, 2020
    0.003637
    0.003842
    0.003291
    0.003617
    246,299
    9,851,249
    Mar 23, 2020
    0.003644
    0.003748
    0.003528
    0.003616
    167,299
    9,849,607
    Mar 22, 2020
    0.003678
    0.004002
    0.003477
    0.003644
    217,598
    9,924,143
    Mar 21, 2020
    0.003895
    0.004064
    0.003682
    0.003682
    234,696
    10,027,972
    Mar 20, 2020
    0.003615
    0.004064
    0.003400
    0.003895
    253,984
    10,607,344
    Mar 19, 2020
    0.003214
    0.003644
    0.003188
    0.003617
    186,624
    9,850,329
    Mar 18, 2020
    0.003284
    0.003435
    0.003201
    0.003214
    153,961
    8,752,190
    Mar 17, 2020
    0.003208
    0.003367
    0.003095
    0.003295
    150,949
    8,974,951
    Mar 16, 2020
    0.002649
    0.003283
    0.002314
    0.003213
    134,666
    8,751,727
    Mar 15, 2020
    0.002506
    0.002890
    0.002497
    0.002653
    30,852.81
    7,224,535
    Mar 14, 2020
    0.003425
    0.003463
    0.002427
    0.002506
    26,746.60
    6,825,392
    Mar 13, 2020
    0.003406
    0.003559
    0.002933
    0.003428
    130,601
    9,336,267
    Mar 12, 2020
    0.003315
    0.003509
    0.003111
    0.003405
    229,896
    9,272,354
    Mar 11, 2020
    0.003353
    0.003371
    0.003276
    0.003318
    171,071
    9,038,042
    Mar 10, 2020
    0.003298
    0.003412
    0.003296
    0.003357
    195,293
    9,143,548
    Mar 09, 2020
    0.003398
    0.003745
    0.003277
    0.003301
    180,544
    8,989,679
    Mar 08, 2020
    0.003447
    0.003467
    0.003323
    0.003381
    193,840
    9,207,075
    Mar 07, 2020
    0.003482
    0.003502
    0.003438
    0.003447
    155,528
    9,388,057
    Mar 06, 2020
    0.003451
    0.003543
    0.003401
    0.003487
    181,769
    9,497,558
    Mar 05, 2020
    0.003529
    0.003562
    0.003347
    0.003451
    218,084
    9,399,939
    Mar 04, 2020
    0.003578
    0.003690
    0.003473
    0.003527
    190,517
    9,604,805

Sobre GoWithMi

GoWithMi aims to map the world on the blockchain by building a global decentralized location-based services infrastructure for applications.

Estatísticas de GoWithMi

GoWithMi Price
$0.003341 USD
GoWithMi ROI
231.85%
Ranking no mercado
#298
Cap. de Mercado
$9,098,722 USD
Volume em 24 horas
$153,212 USD
Fornecimento Circulante
2,723,550,000 GMAT
Fornecimento Total
14,900,000,000 GMAT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.006476 USD
(Feb 14, 2020)
Valor mais baixo
$0.001448 USD
(Oct 08, 2019)
Alta / Baixa em 52 semanas
$0.006476 USD /
$0.001448 USD
Alta / Baixa em 90 dias
$0.006476 USD /
$0.002314 USD
Alta / Baixa em 30 dias
$0.004064 USD /
$0.002314 USD
Alta / Baixa em 7 dias
$0.003683 USD /
$0.003258 USD
Alta / Baixa em 24 horas
$0.003439 USD /
$0.003323 USD
Alta / Baixa ontem
$0.003460 USD /
$0.003280 USD
Abertura / Fechamento de ontem
$0.003292 USD /
$0.003360 USD
Mudança de ontem
$0.000068 USD (2.06%)
Volume de ontem
$167,199 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.