×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,843Mercados:  20,798Cap. de Mercado:  $220,200,791,493Vol 24h:  $69,315,753,060Domínio de BTC:  65.8%
Cap. de Mercado:  $220,200,791,493Vol 24h:  $69,315,753,060Domínio de BTC:  65.8%Criptomoedas:  4,843Mercados:  20,798

Gossipcoin (GOSS)

$0.000563 USD (6.26%)
0.00000007 BTC (8.66%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $17,452.50 USD
    2.17435461 BTC
  • Volume (24h)
    $18.88 USD
    0.00235251 BTC
  • Fornecimento Circulante
    30,984,321 GOSS
  • Historical data for Gossipcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.000721
    0.000740
    0.000490
    0.000491
    2.19
    15,193.30
    Nov 18, 2019
    0.000428
    0.000723
    0.000427
    0.000721
    17.42
    22,317.87
    Nov 17, 2019
    0.000769
    0.000782
    0.000428
    0.000428
    10.35
    13,252.86
    Nov 16, 2019
    0.000641
    0.000770
    0.000509
    0.000769
    2.16
    23,791.41
    Nov 15, 2019
    0.000610
    0.000644
    0.000509
    0.000641
    4.09
    19,820.68
    Nov 14, 2019
    0.000661
    0.000664
    0.000521
    0.000610
    0.001656
    18,846.55
    Nov 13, 2019
    0.000793
    0.000795
    0.000570
    0.000661
    11.31
    20,398.15
    Nov 12, 2019
    0.000621
    0.000794
    0.000545
    0.000793
    62.11
    24,475.40
    Nov 11, 2019
    0.000663
    0.000669
    0.000570
    0.000621
    18.15
    19,161.49
    Nov 10, 2019
    0.000440
    0.000667
    0.000440
    0.000664
    21.50
    20,455.83
    Nov 09, 2019
    0.000569
    0.000606
    0.000429
    0.000440
    32.57
    13,566.84
    Nov 08, 2019
    0.000470
    0.000839
    0.000469
    0.000569
    43.91
    17,523.72
    Nov 07, 2019
    0.000569
    0.000571
    0.000462
    0.000470
    16.81
    14,476.13
    Nov 06, 2019
    0.000561
    0.000751
    0.000559
    0.000570
    7.51
    17,526.51
    Nov 05, 2019
    0.000555
    0.000739
    0.000549
    0.000561
    3.24
    17,244.91
    Nov 04, 2019
    0.000776
    0.000777
    0.000527
    0.000555
    0.927340
    17,060.44
    Nov 03, 2019
    0.000548
    0.000832
    0.000539
    0.000777
    3.79
    23,867.94
    Nov 02, 2019
    0.000509
    0.000840
    0.000508
    0.000547
    0.280510
    16,803.90
    Nov 01, 2019
    0.000556
    0.000556
    0.000503
    0.000509
    1.48
    15,619.25
    Oct 31, 2019
    0.000548
    0.000572
    0.000503
    0.000556
    0
    17,063.12
    Oct 30, 2019
    0.000660
    0.000826
    0.000545
    0.000548
    2.08
    16,810.31
    Oct 29, 2019
    0.000555
    0.000758
    0.000554
    0.000660
    2.44
    20,225.08
    Oct 28, 2019
    0.000609
    0.000921
    0.000554
    0.000555
    0.001666
    17,004.80
    Oct 27, 2019
    0.000648
    0.000867
    0.000610
    0.000610
    4.88
    18,658.53
    Oct 26, 2019
    0.000564
    0.000857
    0.000563
    0.000648
    1.27
    19,820.31
    Oct 25, 2019
    0.000524
    0.000566
    0.000450
    0.000564
    2.96
    17,241.27
    Oct 24, 2019
    0.000524
    0.000527
    0.000520
    0.000524
    0.027263
    16,023.49
    Oct 23, 2019
    0.000484
    0.000680
    0.000449
    0.000524
    0.828663
    16,004.53
    Oct 22, 2019
    0.000494
    0.000498
    0.000484
    0.000484
    0.003872
    14,775.40
    Oct 21, 2019
    0.000696
    0.000756
    0.000491
    0.000494
    7.45
    15,083.14
    Oct 20, 2019
    0.000636
    0.000702
    0.000632
    0.000696
    1.94
    21,240.78

Sobre Gossipcoin

Gossipcoin (GOSS) is a cryptocurrency. Users are able to generate GOSS through the process of mining. Gossipcoin has a current supply of 30,984,320.979. The last known price of Gossipcoin is $0.000563 USD and is up 6.26% over the last 24 hours. It is currently trading on 2 active market(s) with $18.88 traded over the last 24 hours. More information can be found at http://gossipcoin.net.

Estatísticas de Gossipcoin

Gossipcoin Price
$0.000563 USD
Gossipcoin ROI
20.56%
Ranking no mercado
#1801
Cap. de Mercado
$17,452.50 USD
Volume em 24 horas
$18.88 USD
Fornecimento Circulante
30,984,321 GOSS
Fornecimento Total
30,984,321 GOSS
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.005293 USD
(May 13, 2019)
Valor mais baixo
$0.000138 USD
(Dec 17, 2018)
Alta / Baixa em 52 semanas
$0.005293 USD /
$0.000138 USD
Alta / Baixa em 90 dias
$0.001461 USD /
$0.000304 USD
Alta / Baixa em 30 dias
$0.000921 USD /
$0.000417 USD
Alta / Baixa em 7 dias
$0.000782 USD /
$0.000417 USD
Alta / Baixa em 24 horas
$0.000625 USD /
$0.000417 USD
Alta / Baixa ontem
$0.000740 USD /
$0.000490 USD
Abertura / Fechamento de ontem
$0.000721 USD /
$0.000491 USD
Mudança de ontem
$-0.000231 USD (-31.99%)
Volume de ontem
$2.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.