×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,798Cap. de Mercado:  $207,453,707,612Vol 24h:  $75,173,680,657Domínio de BTC:  66.3%
Cap. de Mercado:  $207,453,707,612Vol 24h:  $75,173,680,657Domínio de BTC:  66.3%Criptomoedas:  4,844Mercados:  20,798

Gosama (GOS)

$0.121063 USD (-15.51%)
0.00001590 BTC (-10.36%)
0.00075908 ETH (-6.45%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $222,687 USD
    29.25018459 BTC
    1,396 ETH
  • Fornecimento Circulante
    ? GOS
  • Fornecimento Total
    200,000,000 GOS
  • Historical data for Gosama

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.139143
    0.156742
    0.133886
    0.150164
    284,803
    0
    Nov 19, 2019
    0.156176
    0.158301
    0.133864
    0.139143
    248,600
    0
    Nov 18, 2019
    0.161562
    0.162886
    0.137024
    0.156251
    325,954
    0
    Nov 17, 2019
    0.149632
    0.164566
    0.139423
    0.159376
    411,522
    0
    Nov 16, 2019
    0.142379
    0.161012
    0.137099
    0.149632
    290,043
    0
    Nov 15, 2019
    0.156906
    0.163598
    0.136899
    0.146482
    328,383
    0
    Nov 14, 2019
    0.156407
    0.165331
    0.141737
    0.156906
    300,343
    0
    Nov 13, 2019
    0.147255
    0.164944
    0.142000
    0.151638
    296,435
    0
    Nov 12, 2019
    0.153301
    0.163948
    0.140636
    0.149536
    190,141
    0
    Nov 11, 2019
    0.149163
    0.159295
    0.141574
    0.153044
    373,612
    0
    Nov 10, 2019
    0.142551
    0.150858
    0.140759
    0.149163
    346,578
    0
    Nov 09, 2019
    0.143546
    0.146445
    0.140183
    0.142531
    286,956
    0
    Nov 08, 2019
    0.146826
    0.149194
    0.138790
    0.144006
    314,779
    0
    Nov 07, 2019
    0.149901
    0.151085
    0.142148
    0.146972
    370,867
    0
    Nov 06, 2019
    0.145781
    0.152364
    0.144376
    0.150057
    315,258
    0
    Nov 05, 2019
    0.144122
    0.152144
    0.140993
    0.146060
    317,257
    0
    Nov 04, 2019
    0.141560
    0.149875
    0.138515
    0.144122
    275,271
    0
    Nov 03, 2019
    0.146010
    0.147080
    0.137219
    0.141033
    322,104
    0
    Nov 02, 2019
    0.144804
    0.147291
    0.139594
    0.145427
    345,313
    0
    Nov 01, 2019
    0.142778
    0.147188
    0.137934
    0.144804
    300,438
    0
    Oct 31, 2019
    0.141433
    0.147886
    0.138585
    0.142962
    328,488
    0
    Oct 30, 2019
    0.149788
    0.150279
    0.138689
    0.141301
    322,102
    0
    Oct 29, 2019
    0.142755
    0.152349
    0.139138
    0.150442
    362,189
    0
    Oct 28, 2019
    0.144501
    0.149026
    0.138801
    0.143395
    282,501
    0
    Oct 27, 2019
    0.136878
    0.149454
    0.136713
    0.145337
    359,985
    0
    Oct 26, 2019
    0.144490
    0.155719
    0.134578
    0.136878
    347,217
    0
    Oct 25, 2019
    0.128027
    0.145586
    0.123447
    0.144338
    269,997
    0
    Oct 24, 2019
    0.125207
    0.130597
    0.122484
    0.128027
    226,718
    0
    Oct 23, 2019
    0.132470
    0.137198
    0.120575
    0.124571
    201,314
    0
    Oct 22, 2019
    0.136031
    0.139730
    0.131811
    0.132470
    317,911
    0
    Oct 21, 2019
    0.139190
    0.141424
    0.131995
    0.136783
    310,881
    0

Sobre Gosama

Gosama (GOS) describes itself as an omnichannel system supporting cryptocurrency payment and uses GOS as loyalty points that can be exchanged for other assets.

Estatísticas de Gosama

Gosama Price
$0.121063 USD
Gosama ROI
51.33%
Ranking no mercado
#2088
Cap. de Mercado
Sem Dados
Volume em 24 horas
$222,687 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
200,000,000 GOS
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.677256 USD
(Jun 26, 2019)
Valor mais baixo
$0.114038 USD
(Nov 21, 2019)
Alta / Baixa em 52 semanas
$0.677256 USD /
$0.114038 USD
Alta / Baixa em 90 dias
$0.178457 USD /
$0.114038 USD
Alta / Baixa em 30 dias
$0.165331 USD /
$0.114038 USD
Alta / Baixa em 7 dias
$0.164566 USD /
$0.114038 USD
Alta / Baixa em 24 horas
$0.154729 USD /
$0.114038 USD
Alta / Baixa ontem
$0.156742 USD /
$0.133886 USD
Abertura / Fechamento de ontem
$0.139143 USD /
$0.150164 USD
Mudança de ontem
$0.011021 USD (7.92%)
Volume de ontem
$284,803 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.