Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Gosama Gosama (GOS)
0.170816 USD (10.93%)
0.00001667 BTC (11.04%)
0.00080651 ETH (3.58%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
419,068 USD
40.89 BTC
1,979 ETH
Fornecimento Circulante
? GOS

Learn more about why circulating supply may be missing.

Fornecimento Total
200,000,000 GOS

Dados históricos para Gosama

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.153071 0.172327 0.150376 0.161584 416,435 -
16/09/2019 0.147406 0.159565 0.145262 0.153214 360,763 -
15/09/2019 0.147941 0.153545 0.141861 0.147370 415,983 -
14/09/2019 0.141473 0.151848 0.137431 0.147963 341,122 -
13/09/2019 0.140939 0.146917 0.136125 0.141353 335,171 -
12/09/2019 0.138267 0.146948 0.135312 0.141352 303,845 -
11/09/2019 0.138899 0.145799 0.134922 0.138267 346,868 -
10/09/2019 0.143366 0.147709 0.135899 0.139904 331,382 -
09/09/2019 0.146264 0.148439 0.136194 0.143420 266,287 -
08/09/2019 0.137173 0.147824 0.136072 0.146264 373,486 -
07/09/2019 0.133298 0.145596 0.129313 0.137173 378,379 -
06/09/2019 0.136212 0.143793 0.128401 0.132509 327,782 -
05/09/2019 0.138199 0.142793 0.130961 0.136212 321,292 -
04/09/2019 0.140732 0.145104 0.133799 0.138199 321,281 -
03/09/2019 0.143454 0.146698 0.134949 0.140466 354,553 -
02/09/2019 0.138161 0.144812 0.130102 0.143394 337,144 -
01/09/2019 0.136110 0.140749 0.129504 0.138090 344,262 -
31/08/2019 0.130293 0.138447 0.128172 0.136013 337,231 -
30/08/2019 0.129784 0.137931 0.127481 0.131181 294,458 -
29/08/2019 0.137429 0.140589 0.127913 0.129784 363,149 -
28/08/2019 0.142599 0.152035 0.132019 0.136420 232,467 -
27/08/2019 0.145686 0.152608 0.141660 0.142811 364,218 -
26/08/2019 0.142774 0.149891 0.142439 0.145881 305,864 -
25/08/2019 0.146706 0.149277 0.141101 0.142802 385,473 -
24/08/2019 0.150195 0.150934 0.142481 0.146706 319,893 -
23/08/2019 0.148926 0.158156 0.146147 0.150233 476,491 -
22/08/2019 0.163105 0.165273 0.147079 0.148926 362,419 -
21/08/2019 0.168432 0.171693 0.141489 0.163096 317,662 -
20/08/2019 0.161015 0.173000 0.151926 0.168149 357,597 -
19/08/2019 0.163057 0.168215 0.150928 0.161015 452,156 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Gosama

Gosama (GOS) is a cryptocurrency token and operates on the Ethereum platform. Gosama has a current supply of 200,000,000 GOS with ? GOS in circulation. The last known price of Gosama is 0.170816 USD and is up 10.93% over the last 24 hours. It is currently trading on 2 active market(s) with 419,068 USD traded over the last 24 hours. More information can be found at https://gosama.io/.
Estatísticas de Gosama
Preço de Gosama 0.170816 USD
ROI de Gosama +113.52%
Ranking no mercado #2058
Cap. de Mercado Sem Dados
Volume em 24 horas 419,068 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 200,000,000 GOS
Fornecimento Máximo Sem Dados
Valor mais alto 0.677256 USD
(26/06/2019)
Valor mais baixo 0.127481 USD
(30/08/2019)
Alta / Baixa em 52 semanas 0.677256 USD /
0.127481 USD
Alta / Baixa em 90 dias 0.677256 USD /
0.127481 USD
Alta / Baixa em 30 dias 0.173000 USD /
0.127481 USD
Alta / Baixa em 7 dias 0.172327 USD /
0.134922 USD
Alta / Baixa em 24 horas 0.172327 USD /
0.150376 USD
Alta / Baixa ontem 0.172327 USD /
0.150376 USD
Abertura / Fechamento de ontem 0.153071 USD /
0.161584 USD
Mudança de ontem $0.008513 USD (+5.56%)
Volume de ontem $416,435 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)