×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,075Mercados:  20,324Cap. de Mercado:  $255,001,658,639Vol 24h:  $125,616,533,232Domínio de BTC:  66.3%
Cap. de Mercado:  $255,001,658,639Vol 24h:  $125,616,533,232Domínio de BTC:  66.3%Criptomoedas:  5,075Mercados:  20,324

Golos (GOLOS)

$0.001750 USD (15.83%)
0.00000019 BTC (12.72%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $340,114 USD
    36.63260315 BTC
  • Volume (24h)
    $348.10 USD
    0.03749280 BTC
  • Fornecimento Circulante
    194,392,622 GOLOS
  • Historical data for Golos

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 28, 2020
    0.001453
    0.002043
    0.001453
    0.001935
    269.48
    375,711
    Jan 27, 2020
    0.001241
    0.001711
    0.001094
    0.001454
    483.60
    281,788
    Jan 26, 2020
    0.002196
    0.002272
    0.001194
    0.001241
    739.06
    240,142
    Jan 25, 2020
    0.002048
    0.002205
    0.001849
    0.002196
    183.83
    424,466
    Jan 24, 2020
    0.001971
    0.002301
    0.001908
    0.002043
    237.98
    394,110
    Jan 23, 2020
    0.001634
    0.002067
    0.001480
    0.001968
    240.19
    379,231
    Jan 22, 2020
    0.001663
    0.001700
    0.001285
    0.001634
    462.64
    314,315
    Jan 21, 2020
    0.002058
    0.002165
    0.001581
    0.001664
    446.98
    319,551
    Jan 20, 2020
    0.001621
    0.002089
    0.001395
    0.002059
    202.87
    394,815
    Jan 19, 2020
    0.002192
    0.002283
    0.001608
    0.001621
    431.65
    310,412
    Jan 18, 2020
    0.002134
    0.002218
    0.001991
    0.002192
    229.95
    419,089
    Jan 17, 2020
    0.001953
    0.002202
    0.001855
    0.002138
    289.10
    408,177
    Jan 16, 2020
    0.001644
    0.002343
    0.001624
    0.001952
    358.20
    372,149
    Jan 15, 2020
    0.001308
    0.001930
    0.001188
    0.001644
    225.50
    312,844
    Jan 14, 2020
    0.001345
    0.001411
    0.001013
    0.001310
    436.50
    248,952
    Jan 13, 2020
    0.002081
    0.002103
    0.001203
    0.001350
    515.85
    256,212
    Jan 12, 2020
    0.000943
    0.002079
    0.000668
    0.002005
    249.62
    379,854
    Jan 11, 2020
    0.001017
    0.001029
    0.000563
    0.000939
    5,217.94
    177,628
    Jan 10, 2020
    0.001225
    0.002011
    0.000989
    0.001014
    1,564.59
    191,576
    Jan 09, 2020
    0.001450
    0.001644
    0.001196
    0.001226
    751.31
    231,158
    Jan 08, 2020
    0.001689
    0.002162
    0.001355
    0.001452
    395.28
    273,449
    Jan 07, 2020
    0.001520
    0.001807
    0.001362
    0.001688
    241.65
    317,376
    Jan 06, 2020
    0.001886
    0.001979
    0.001422
    0.001521
    406.83
    285,418
    Jan 05, 2020
    0.001806
    0.002069
    0.001744
    0.001885
    214.07
    353,224
    Jan 04, 2020
    0.001293
    0.001907
    0.001280
    0.001808
    328.71
    338,403
    Jan 03, 2020
    0.001116
    0.001306
    0.001110
    0.001293
    360.04
    241,669
    Jan 02, 2020
    0.001418
    0.001608
    0.001109
    0.001116
    950.20
    208,238
    Jan 01, 2020
    0.001614
    0.001709
    0.001359
    0.001418
    341.09
    264,100
    Dec 31, 2019
    0.001542
    0.001626
    0.001476
    0.001614
    182.86
    241,917
    Dec 30, 2019
    0.001379
    0.001698
    0.001365
    0.001542
    309.73
    286,439
    Dec 29, 2019
    0.001204
    0.001467
    0.001145
    0.001379
    321.45
    255,750

Sobre Golos

Golos is an application on CyberWay with the same block history as Golos chain prior to 15 August 2019.

Launched on 18 Oct 2016 as a fork of the Steem blockchain, Golos describes itself as a social media blockchain that allows its users to receive rewards for generating content and social activity on its decentralized platform. It was designed as an economic game with certain elements of gamification, where each participant’s influence is determined by his Golos power and the intensity of its usage.

Initially, Golos blockchain was conceived as a social network for journalists and bloggers of Runet, as an independent blogosphere and mass medium without censorship. The Golos blockchain uses the DPOS consensus algorithm proposed by Dan Larimer, which reportedly provides high transaction speeds and network bandwidth. Golos blockchain code is based on Graphene 2 codebase.

Estatísticas de Golos

Golos Price
$0.001750 USD
Golos ROI
-99.89%
Ranking no mercado
#1187
Cap. de Mercado
$340,114 USD
Volume em 24 horas
$348.10 USD
Fornecimento Circulante
194,392,622 GOLOS
Fornecimento Total
194,392,622 GOLOS
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.58 USD
(Dec 13, 2016)
Valor mais baixo
$0.000563 USD
(Jan 11, 2020)
Alta / Baixa em 52 semanas
$0.014512 USD /
$0.000563 USD
Alta / Baixa em 90 dias
$0.004452 USD /
$0.000563 USD
Alta / Baixa em 30 dias
$0.002343 USD /
$0.000563 USD
Alta / Baixa em 7 dias
$0.002301 USD /
$0.001094 USD
Alta / Baixa em 24 horas
$0.002043 USD /
$0.001480 USD
Alta / Baixa ontem
$0.002043 USD /
$0.001453 USD
Abertura / Fechamento de ontem
$0.001453 USD /
$0.001935 USD
Mudança de ontem
$0.000482 USD (33.18%)
Volume de ontem
$269.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.