Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Golos Golos (GOLOS)
0.004394 USD (0.95%)
0.00000043 BTC (-2.21%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
776,630 USD
76 BTC
Volume (24h)
290 USD
0.03 BTC
Fornecimento Circulante
176,742,435 GOLOS

Dados históricos para Golos

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.004592 0.004839 0.004153 0.004718 353 833,734
18/09/2019 0.004602 0.004812 0.004285 0.004589 224 810,463
17/09/2019 0.004416 0.004720 0.004300 0.004396 270 776,070
16/09/2019 0.004449 0.004702 0.004181 0.004416 291 779,331
15/09/2019 0.004452 0.004760 0.004336 0.004449 216 784,784
14/09/2019 0.004450 0.004753 0.004324 0.004452 250 785,052
13/09/2019 0.004579 0.004862 0.004399 0.004453 298 784,837
12/09/2019 0.006010 0.007013 0.002988 0.004580 378 806,921
11/09/2019 0.006071 0.006214 0.005269 0.006004 234 1,057,392
10/09/2019 0.006095 0.006375 0.005416 0.006071 400 1,068,623
09/09/2019 0.005952 0.006406 0.005552 0.006200 412 1,090,875
08/09/2019 0.005884 0.006380 0.005475 0.005950 480 1,046,564
07/09/2019 0.005904 0.006527 0.005394 0.006203 528 1,090,486
06/09/2019 0.005920 0.007176 0.005551 0.005902 348 1,037,176
05/09/2019 0.006777 0.006863 0.004948 0.005920 437 1,039,894
04/09/2019 0.006379 0.006882 0.006053 0.006776 305 1,189,816
03/09/2019 0.006419 0.006719 0.006043 0.006381 303 1,119,908
02/09/2019 0.005849 0.006757 0.005464 0.006418 294 1,125,876
01/09/2019 0.005868 0.006153 0.005373 0.005849 243 1,025,661
31/08/2019 0.005851 0.006186 0.005683 0.005866 216 1,028,278
30/08/2019 0.005893 0.006247 0.005630 0.005848 260 1,024,648
29/08/2019 0.006042 0.006248 0.005701 0.005893 285 1,032,156
28/08/2019 0.006114 0.006524 0.005742 0.006042 264 1,057,703
27/08/2019 0.006430 0.006524 0.005791 0.006113 224 1,069,680
26/08/2019 0.005973 0.007256 0.004964 0.006429 259 1,124,525
25/08/2019 0.005786 0.006397 0.005651 0.005964 179 1,042,788
24/08/2019 0.006244 0.006343 0.005587 0.005786 195 1,011,185
23/08/2019 0.007087 0.007261 0.005404 0.006244 414 1,090,842
22/08/2019 0.007194 0.007358 0.006608 0.007087 323 1,237,515
21/08/2019 0.006995 0.007698 0.006514 0.007194 365 1,255,616
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Golos

Golos (GOLOS) is a cryptocurrency. Users are able to generate GOLOS through the process of mining. Golos has a current supply of 176,742,435 GOLOS. The last known price of Golos is 0.004394 USD and is up 0.95% over the last 24 hours. It is currently trading on 3 active market(s) with 290 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Estatísticas de Golos
Preço de Golos 0.004394 USD
ROI de Golos -99.72%
Ranking no mercado #978
Cap. de Mercado 776,630 USD
Volume em 24 horas 290 USD
Fornecimento Circulante 176,742,435 GOLOS
Fornecimento Total 176,742,435 GOLOS
Fornecimento Máximo Sem Dados
Valor mais alto 1.58 USD
(13/12/2016)
Valor mais baixo 0.002987 USD
(12/09/2019)
Alta / Baixa em 52 semanas 0.067928 USD /
0.002988 USD
Alta / Baixa em 90 dias 0.013281 USD /
0.002988 USD
Alta / Baixa em 30 dias 0.007358 USD /
0.002988 USD
Alta / Baixa em 7 dias 0.004862 USD /
0.004153 USD
Alta / Baixa em 24 horas 0.004839 USD /
0.004153 USD
Alta / Baixa ontem 0.004839 USD /
0.004153 USD
Abertura / Fechamento de ontem 0.004592 USD /
0.004718 USD
Mudança de ontem $0.000127 USD (+2.75%)
Volume de ontem $353 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)