Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Golos Golos (GOLOS)
0.005082 USD (-13.69%)
0.00000063 BTC (-13.81%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
632,844 USD
79 BTC
Volume (24h)
266 USD
0.03 BTC
Fornecimento Circulante
124,518,891 GOLOS

Dados históricos para Golos

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.006102 0.006470 0.004886 0.005074 270 631,828
24/05/2019 0.005500 0.006764 0.005458 0.006102 275 759,764
23/05/2019 0.006270 0.006345 0.005312 0.005549 405 690,925
22/05/2019 0.004888 0.006330 0.004868 0.006278 210 781,778
21/05/2019 0.005251 0.005577 0.004726 0.004889 567 608,749
20/05/2019 0.005945 0.006743 0.005144 0.005254 285 654,222
19/05/2019 0.005348 0.006370 0.005341 0.005946 299 740,451
18/05/2019 0.005412 0.007238 0.005130 0.005346 332 665,661
17/05/2019 0.005145 0.005457 0.004728 0.005412 260 673,842
16/05/2019 0.006393 0.006471 0.004870 0.005109 454 636,132
15/05/2019 0.006310 0.007438 0.006205 0.006515 434 811,181
14/05/2019 0.005927 0.006786 0.005772 0.006319 305 786,808
13/05/2019 0.004652 0.006132 0.004189 0.005918 404 736,910
12/05/2019 0.004604 0.006197 0.004156 0.004652 674 579,211
11/05/2019 0.005678 0.006894 0.004329 0.004608 854 573,752
10/05/2019 0.005696 0.006019 0.004483 0.005678 831 707,003
09/05/2019 0.006872 0.006960 0.005559 0.005698 795 709,525
08/05/2019 0.004760 0.006900 0.004699 0.006872 306 855,680
07/05/2019 0.006272 0.006511 0.004762 0.004764 767 593,232
06/05/2019 0.006086 0.007154 0.005962 0.006275 397 781,404
05/05/2019 0.007294 0.007389 0.006027 0.006098 1,646 759,324
04/05/2019 0.005887 0.007310 0.005857 0.007296 286 908,440
03/05/2019 0.006405 0.007394 0.005877 0.005887 483 733,004
02/05/2019 0.006918 0.006923 0.006300 0.006388 246 795,484
01/05/2019 0.005985 0.006918 0.005915 0.006918 499 861,394
30/04/2019 0.006026 0.006537 0.005339 0.006041 1,864 752,265
29/04/2019 0.006249 0.006655 0.005541 0.006008 554 748,049
28/04/2019 0.006543 0.006632 0.005753 0.006225 946 775,121
27/04/2019 0.006604 0.006704 0.006134 0.006398 710 796,622
26/04/2019 0.006487 0.006668 0.006087 0.006548 705 815,368
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Golos

Golos (GOLOS) is a cryptocurrency. Users are able to generate GOLOS through the process of mining. Golos has a current supply of 124,518,891 GOLOS. The last known price of Golos is 0.005082 USD and is down 13.69% over the last 24 hours. It is currently trading on 3 active market(s) with 266 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Estatísticas de Golos
Preço de Golos 0.005082 USD
ROI de Golos -99.67%
Ranking no mercado #1351
Cap. de Mercado 632,844 USD
Volume em 24 horas 266 USD
Fornecimento Circulante 124,518,891 GOLOS
Fornecimento Total 124,518,891 GOLOS
Fornecimento Máximo Sem Dados
Valor mais alto 1.58 USD
(13/12/2016)
Valor mais baixo 0.003788 USD
(06/04/2019)
Alta / Baixa em 52 semanas 0.165593 USD /
0.003788 USD
Alta / Baixa em 90 dias 0.014512 USD /
0.003788 USD
Alta / Baixa em 30 dias 0.007438 USD /
0.004156 USD
Alta / Baixa em 7 dias 0.006764 USD /
0.004726 USD
Alta / Baixa em 24 horas 0.006470 USD /
0.004886 USD
Alta / Baixa ontem 0.006470 USD /
0.004886 USD
Abertura / Fechamento de ontem 0.006102 USD /
0.005074 USD
Mudança de ontem $-0.001027 USD (-16.84%)
Volume de ontem $270 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)