Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Golos Golos (GOLOS)
0.006449 USD (11.50%)
0.00000061 BTC (2.78%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
803,065 USD
76 BTC
Volume (24h)
281 USD
0.03 BTC
Fornecimento Circulante
124,518,891 GOLOS

Dados históricos para Golos

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.006887 0.007315 0.004756 0.005904 233 735,164
16/07/2019 0.008057 0.008232 0.006871 0.006902 196 859,369
15/07/2019 0.007578 0.008186 0.007401 0.008065 217 1,004,296
14/07/2019 0.008876 0.008957 0.007573 0.007573 305 943,041
13/07/2019 0.009335 0.009353 0.008372 0.008873 193 1,104,813
12/07/2019 0.008855 0.009464 0.008561 0.009331 289 1,161,902
11/07/2019 0.009228 0.009439 0.008599 0.008848 211 1,101,800
10/07/2019 0.009797 0.010544 0.008689 0.009227 232 1,148,920
09/07/2019 0.009826 0.010123 0.009310 0.009798 288 1,219,982
08/07/2019 0.008927 0.009976 0.008674 0.009823 327 1,223,097
07/07/2019 0.009184 0.009466 0.008798 0.008927 255 1,111,623
06/07/2019 0.009648 0.011101 0.009035 0.009184 332 1,143,618
05/07/2019 0.010527 0.010590 0.009291 0.009650 554 1,201,574
04/07/2019 0.010879 0.012012 0.009528 0.010530 553 1,311,132
03/07/2019 0.010273 0.011715 0.009619 0.010880 572 1,354,769
02/07/2019 0.009610 0.010351 0.008474 0.010273 628 1,279,179
01/07/2019 0.009462 0.011633 0.008965 0.009608 560 1,196,378
30/06/2019 0.010373 0.011722 0.009462 0.009462 560 1,178,256
29/06/2019 0.011032 0.012112 0.009629 0.010382 810 1,292,716
28/06/2019 0.009485 0.011953 0.009222 0.011023 582 1,372,625
27/06/2019 0.011175 0.011437 0.008835 0.009485 4 1,181,100
26/06/2019 0.011318 0.013281 0.010978 0.011170 757 1,390,856
25/06/2019 0.011229 0.011597 0.010216 0.011318 531 1,409,330
24/06/2019 0.011388 0.011840 0.010307 0.011226 544 1,397,835
23/06/2019 0.011556 0.011646 0.011046 0.011388 163 1,418,077
22/06/2019 0.011380 0.012177 0.011183 0.011554 301 1,438,743
21/06/2019 0.010185 0.011447 0.010111 0.011380 253 1,417,021
20/06/2019 0.010381 0.010686 0.009685 0.010178 250 1,267,349
19/06/2019 0.009975 0.010595 0.009702 0.010291 257 1,281,390
18/06/2019 0.010167 0.010433 0.009614 0.009968 242 1,241,264
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Golos

Golos (GOLOS) is a cryptocurrency. Users are able to generate GOLOS through the process of mining. Golos has a current supply of 124,518,891 GOLOS. The last known price of Golos is 0.006449 USD and is up 11.50% over the last 24 hours. It is currently trading on 3 active market(s) with 281 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Estatísticas de Golos
Preço de Golos 0.006449 USD
ROI de Golos -99.59%
Ranking no mercado #1288
Cap. de Mercado 803,065 USD
Volume em 24 horas 281 USD
Fornecimento Circulante 124,518,891 GOLOS
Fornecimento Total 124,518,891 GOLOS
Fornecimento Máximo Sem Dados
Valor mais alto 1.58 USD
(13/12/2016)
Valor mais baixo 0.003788 USD
(06/04/2019)
Alta / Baixa em 52 semanas 0.165593 USD /
0.003788 USD
Alta / Baixa em 90 dias 0.013281 USD /
0.004156 USD
Alta / Baixa em 30 dias 0.013281 USD /
0.004756 USD
Alta / Baixa em 7 dias 0.009464 USD /
0.004756 USD
Alta / Baixa em 24 horas 0.006449 USD /
0.005154 USD
Alta / Baixa ontem 0.007315 USD /
0.004756 USD
Abertura / Fechamento de ontem 0.006887 USD /
0.005904 USD
Mudança de ontem $-0.000983 USD (-14.28%)
Volume de ontem $233 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)