Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Golos Gold Golos Gold (GBG)
0.004017 USD (-2.67%)
0.00000048 BTC (-2.62%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
51,062 USD
6 BTC
Volume (24h)
12 USD
0.00 BTC
Fornecimento Circulante
12,710,544 GBG

Dados históricos para Golos Gold

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.004021 0.004419 0.003975 0.004016 99 51,046
13/10/2019 0.004226 0.004227 0.004004 0.004021 40 51,108
12/10/2019 0.004060 0.004270 0.004010 0.004225 25 53,714
11/10/2019 0.004013 0.004478 0.003980 0.004060 12 51,613
10/10/2019 0.004499 0.004512 0.003557 0.004014 240 51,050
09/10/2019 0.004506 0.004513 0.004071 0.004502 16 57,265
08/10/2019 0.004536 0.004538 0.004117 0.004506 21 57,316
07/10/2019 0.004601 0.004621 0.004085 0.004537 3 57,711
06/10/2019 0.004409 0.004633 0.004403 0.004603 37 58,557
05/10/2019 0.004030 0.004539 0.004024 0.004409 41 56,093
04/10/2019 0.004023 0.004530 0.004012 0.004030 73 51,278
03/10/2019 0.004520 0.004530 0.004002 0.004022 17 51,174
02/10/2019 0.004914 0.004925 0.004507 0.004522 10 57,544
01/10/2019 0.004091 0.005047 0.003999 0.004914 394 62,530
30/09/2019 0.005552 0.005588 0.004081 0.004090 76 52,057
29/09/2019 0.005572 0.005619 0.004328 0.005551 14 70,653
28/09/2019 0.004455 0.005706 0.004432 0.005570 23 70,902
27/09/2019 0.004422 0.005730 0.004399 0.004457 78 56,732
26/09/2019 0.005765 0.005817 0.004402 0.004422 41 56,286
25/09/2019 0.005369 0.005790 0.005090 0.005765 30 73,395
24/09/2019 0.005214 0.005749 0.005198 0.005369 24 68,356
23/09/2019 0.005918 0.005934 0.005199 0.005214 145 66,387
22/09/2019 0.006365 0.006397 0.004989 0.005918 89 75,360
21/09/2019 0.005739 0.006783 0.004511 0.006364 176 81,051
20/09/2019 0.005743 0.006826 0.005723 0.005739 30 73,127
19/09/2019 0.007119 0.007247 0.005202 0.005742 51 73,167
18/09/2019 0.006385 0.007562 0.005227 0.007119 161 90,728
17/09/2019 0.007878 0.007927 0.005978 0.006380 129 81,311
16/09/2019 0.007346 0.007923 0.007340 0.007874 18 100,361
15/09/2019 0.007919 0.007962 0.006919 0.007346 - 93,630
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Golos Gold

Golos Gold (GBG) is a cryptocurrency. Golos Gold has a current supply of 12,710,544 GBG. The last known price of Golos Gold is 0.004017 USD and is down 2.67% over the last 24 hours. It is currently trading on 2 active market(s) with 12 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Estatísticas de Golos Gold
Preço de Golos Gold 0.004017 USD
ROI de Golos Gold -89.08%
Ranking no mercado #1620
Cap. de Mercado 51,062 USD
Volume em 24 horas 12 USD
Fornecimento Circulante 12,710,544 GBG
Fornecimento Total 12,710,544 GBG
Fornecimento Máximo Sem Dados
Valor mais alto 0.462215 USD
(10/01/2018)
Valor mais baixo 0.002318 USD
(15/05/2019)
Alta / Baixa em 52 semanas 0.087859 USD /
0.002318 USD
Alta / Baixa em 90 dias 0.011949 USD /
0.003557 USD
Alta / Baixa em 30 dias 0.007927 USD /
0.003557 USD
Alta / Baixa em 7 dias 0.004527 USD /
0.003557 USD
Alta / Baixa em 24 horas 0.004419 USD /
0.003975 USD
Alta / Baixa ontem 0.004419 USD /
0.003975 USD
Abertura / Fechamento de ontem 0.004021 USD /
0.004016 USD
Mudança de ontem $-0.000005 USD (-0.12%)
Volume de ontem $99 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)