Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Golos Gold Golos Gold (GBG)
0.008081 USD (-14.06%)
0.00000075 BTC (-14.78%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
103,176 USD
10 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
12,767,725 GBG

Dados históricos para Golos Gold

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.009099 0.009608 0.009062 0.009608 - 122,677
18/08/2019 0.007775 0.009290 0.007775 0.009094 - 116,129
17/08/2019 0.007775 0.007775 0.007775 0.007775 - 99,299
16/08/2019 0.007795 0.007840 0.007744 0.007775 - 99,299
15/08/2019 0.007349 0.007817 0.007334 0.007790 0 99,486
14/08/2019 0.011162 0.011189 0.007339 0.007349 97 93,872
13/08/2019 0.009679 0.011191 0.008316 0.011162 36 142,586
12/08/2019 0.011168 0.011234 0.009670 0.009677 - 123,636
11/08/2019 0.009248 0.011233 0.009192 0.011175 3 142,790
10/08/2019 0.009093 0.011628 0.009058 0.009248 8 118,496
09/08/2019 0.009965 0.010036 0.008969 0.009093 44 116,528
08/08/2019 0.010032 0.010039 0.008949 0.009970 99 127,784
07/08/2019 0.011452 0.011505 0.008087 0.010032 77 128,609
06/08/2019 0.008087 0.011759 0.008036 0.011448 25 146,785
05/08/2019 0.009940 0.011949 0.008055 0.008074 113 103,542
04/08/2019 0.009936 0.010061 0.008864 0.009940 3 127,485
03/08/2019 0.009917 0.010065 0.009894 0.009935 1 127,446
02/08/2019 0.008259 0.010023 0.007334 0.009916 74 127,213
01/08/2019 0.008992 0.009286 0.008214 0.008258 39 105,966
31/07/2019 0.009003 0.009025 0.008967 0.008992 - 115,405
30/07/2019 0.008987 0.009029 0.008927 0.009010 0 115,660
29/07/2019 0.007913 0.009027 0.007906 0.008983 3 115,330
28/07/2019 0.008986 0.009029 0.007659 0.007913 - 101,609
27/07/2019 0.009033 0.009199 0.008068 0.008977 40 115,285
26/07/2019 0.009029 0.009095 0.007301 0.009033 53 116,011
25/07/2019 0.008127 0.009114 0.008047 0.009028 4 115,964
24/07/2019 0.008977 0.009039 0.007966 0.008121 0 104,337
23/07/2019 0.008998 0.009041 0.008921 0.008977 0 115,344
22/07/2019 0.008504 0.009002 0.008003 0.008997 16 115,615
21/07/2019 0.008734 0.010233 0.008461 0.008504 38 109,300
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Golos Gold

Golos Gold (GBG) is a cryptocurrency. Golos Gold has a current supply of 12,767,725 GBG. The last known price of Golos Gold is 0.008081 USD and is down 14.06% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://golos.io/.
Estatísticas de Golos Gold
Preço de Golos Gold 0.008081 USD
ROI de Golos Gold -78.04%
Ranking no mercado #1559
Cap. de Mercado 103,176 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 12,767,725 GBG
Fornecimento Total 12,767,725 GBG
Fornecimento Máximo Sem Dados
Valor mais alto 0.462215 USD
(10/01/2018)
Valor mais baixo 0.002318 USD
(15/05/2019)
Alta / Baixa em 52 semanas 0.087859 USD /
0.002318 USD
Alta / Baixa em 90 dias 0.019505 USD /
0.003724 USD
Alta / Baixa em 30 dias 0.011949 USD /
0.007301 USD
Alta / Baixa em 7 dias 0.011191 USD /
0.007334 USD
Alta / Baixa em 24 horas 0.009625 USD /
0.008069 USD
Alta / Baixa ontem 0.009608 USD /
0.009062 USD
Abertura / Fechamento de ontem 0.009099 USD /
0.009608 USD
Mudança de ontem $0.000510 USD (+5.60%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)