Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Golos Gold Golos Gold (GBG)
0.012326 USD (23.38%)
0.00000109 BTC (18.72%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
False USD
? BTC
Volume (24h)
42 USD
0.00 BTC
Fornecimento Circulante
? GBG

Learn more about why circulating supply may be missing.

Dados históricos para Golos Gold

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.009970 0.012350 0.009936 0.012323 14 -
23/06/2019 0.011779 0.012461 0.009914 0.009970 90 -
22/06/2019 0.009668 0.012112 0.009626 0.011777 146 -
21/06/2019 0.010978 0.011600 0.009512 0.009668 82 -
20/06/2019 0.010123 0.019505 0.007475 0.010989 1,779 -
19/06/2019 0.010195 0.010565 0.010004 0.010118 339 -
18/06/2019 0.010554 0.010563 0.009261 0.010202 305 -
17/06/2019 0.009475 0.011093 0.009438 0.010549 410 -
16/06/2019 0.009558 0.011175 0.009472 0.009481 1,013 -
15/06/2019 0.007136 0.014088 0.007123 0.009558 9,323 -
14/06/2019 0.007031 0.008057 0.007028 0.007144 210 -
13/06/2019 0.006729 0.007058 0.006146 0.007034 482 -
12/06/2019 0.007182 0.007290 0.006234 0.006740 95 -
11/06/2019 0.006640 0.007192 0.005785 0.007182 34 -
10/06/2019 0.006920 0.006928 0.005210 0.006641 47 -
09/06/2019 0.006563 0.006946 0.005311 0.006916 193 -
08/06/2019 0.005486 0.007041 0.005165 0.006563 149 -
07/06/2019 0.005076 0.007048 0.005066 0.005486 65 -
06/06/2019 0.005104 0.006091 0.004209 0.005071 177 -
05/06/2019 0.004512 0.007093 0.003724 0.005107 241 -
04/06/2019 0.008034 0.008477 0.004497 0.004518 632 -
03/06/2019 0.006800 0.008379 0.006745 0.008040 17 -
02/06/2019 0.008979 0.009172 0.006529 0.006799 4 -
01/06/2019 0.006581 0.009022 0.006538 0.008979 4 -
31/05/2019 0.007510 0.007521 0.005973 0.006580 2 -
30/05/2019 0.007528 0.007679 0.006479 0.007510 8 -
29/05/2019 0.007067 0.008483 0.006309 0.007528 133 -
28/05/2019 0.007674 0.008068 0.007019 0.007064 36 -
27/05/2019 0.006094 0.009439 0.006094 0.007677 77 -
26/05/2019 0.007024 0.007341 0.005818 0.006091 18 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Golos Gold

Golos Gold (GBG) is a cryptocurrency. The last known price of Golos Gold is 0.012326 USD and is up 23.38% over the last 24 hours. It is currently trading on 2 active market(s) with 42 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Estatísticas de Golos Gold
Preço de Golos Gold 0.012326 USD
ROI de Golos Gold -66.51%
Ranking no mercado #2132
Cap. de Mercado Sem Dados
Volume em 24 horas 42 USD
Fornecimento Circulante Sem Dados
Fornecimento Total Sem Dados
Fornecimento Máximo Sem Dados
Valor mais alto 0.462215 USD
(10/01/2018)
Valor mais baixo 0.002318 USD
(15/05/2019)
Alta / Baixa em 52 semanas 0.087859 USD /
0.002318 USD
Alta / Baixa em 90 dias 0.087859 USD /
0.002318 USD
Alta / Baixa em 30 dias 0.019505 USD /
0.003724 USD
Alta / Baixa em 7 dias 0.019505 USD /
0.007475 USD
Alta / Baixa em 24 horas 0.012402 USD /
0.009949 USD
Alta / Baixa ontem 0.012350 USD /
0.009936 USD
Abertura / Fechamento de ontem 0.009970 USD /
0.012323 USD
Mudança de ontem $0.002353 USD (+23.60%)
Volume de ontem $14 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)