×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $233,258,087,816Vol 24h:  $74,967,234,968Domínio de BTC:  66.0%
Cap. de Mercado:  $233,258,087,816Vol 24h:  $74,967,234,968Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,880

Golfcoin (GOLF)

$0.000005 USD (0.00%)
5.585e-10 BTC (2.08%)
0.00000003 ETH (2.71%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $168,347 USD
    19.73982790 BTC
    932.64098708 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    35,341,279,387 GOLF
  • Fornecimento Total
    100,000,000,000 GOLF
  • Historical data for Golfcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 14, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    168,347
    Nov 13, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    168,347
    Nov 12, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    168,347
    Nov 11, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    168,347
    Nov 10, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    168,347
    Nov 09, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    168,347
    Nov 08, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    168,347
    Nov 07, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    168,347
    Nov 06, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    168,347
    Nov 05, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    168,347
    Nov 04, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    168,347
    Nov 03, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    168,347
    Nov 02, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    168,347
    Nov 01, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    168,347
    Oct 31, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    168,347
    Oct 30, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    168,347
    Oct 29, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    168,347
    Oct 28, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    168,347
    Oct 27, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    168,347
    Oct 26, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    168,347
    Oct 25, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    168,347
    Oct 24, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    168,347
    Oct 23, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    168,347
    Oct 22, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    168,347
    Oct 21, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    168,347
    Oct 20, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    168,347
    Oct 19, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    168,347
    Oct 18, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    168,347
    Oct 17, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    168,347
    Oct 16, 2019
    0.000005
    0.000007
    0.000005
    0.000005
    16.10
    165,943
    Oct 15, 2019
    0.000005
    0.000005
    0.000004
    0.000005
    8.55
    160,441

Sobre Golfcoin

Golfcoin (GOLF) is a cryptocurrency token and operates on the Ethereum platform. Golfcoin has a current supply of 100,000,000,000 with 35,341,279,386.578 in circulation. The last known price of Golfcoin is $0.000005 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.golfcoin.cc/.

Estatísticas de Golfcoin

Golfcoin Price
$0.000005 USD
Golfcoin ROI
-95.71%
Ranking no mercado
#1356
Cap. de Mercado
$168,347 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
35,341,279,387 GOLF
Fornecimento Total
100,000,000,000 GOLF
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.001080 USD
(Jan 09, 2018)
Valor mais baixo
$0.000002 USD
(Oct 03, 2019)
Alta / Baixa em 52 semanas
$0.000120 USD /
$0.000002 USD
Alta / Baixa em 90 dias
$0.000105 USD /
$0.000002 USD
Alta / Baixa em 30 dias
$0.000005 USD /
$0.000005 USD
Alta / Baixa em 7 dias
$0.000005 USD /
$0.000005 USD
Alta / Baixa em 24 horas
$0.000005 USD /
$0.000005 USD
Alta / Baixa ontem
$0.000005 USD /
$0.000005 USD
Abertura / Fechamento de ontem
$0.000005 USD /
$0.000005 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.