×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,910Mercados:  20,824Cap. de Mercado:  $203,174,311,656Vol 24h:  $52,159,851,646Domínio de BTC:  66.7%
Cap. de Mercado:  $203,174,311,656Vol 24h:  $52,159,851,646Domínio de BTC:  66.7%Criptomoedas:  4,910Mercados:  20,824

GoldFund (GFUN)

$0.000898 USD (18.36%)
0.00000012 BTC (18.80%)
0.00000600 ETH (17.66%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $154,833 USD
    20.67866379 BTC
    1,034 ETH
  • Volume (24h)
    $3,153.60 USD
    0.42117815 BTC
    21.05309791 ETH
  • Fornecimento Circulante
    172,367,118 GFUN
  • Fornecimento Total
    9,998,657,000 GFUN
  • Historical data for GoldFund

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 08, 2019
    0.000855
    0.000856
    0.000726
    0.000742
    535.69
    127,835
    Dec 07, 2019
    0.000605
    0.000875
    0.000537
    0.000855
    308.05
    147,244
    Dec 06, 2019
    0.000950
    0.000981
    0.000603
    0.000605
    116.89
    104,165
    Dec 05, 2019
    0.000891
    0.000973
    0.000688
    0.000950
    656.05
    163,658
    Dec 04, 2019
    0.000837
    0.000906
    0.000631
    0.000891
    994.62
    153,504
    Dec 03, 2019
    0.000763
    0.000844
    0.000584
    0.000837
    401.03
    144,094
    Dec 02, 2019
    0.000743
    0.000904
    0.000716
    0.000763
    755.45
    131,468
    Dec 01, 2019
    0.000678
    0.000745
    0.000439
    0.000743
    766.97
    128,025
    Nov 30, 2019
    0.000711
    0.000790
    0.000672
    0.000678
    213.71
    116,605
    Nov 29, 2019
    0.000618
    0.000902
    0.000617
    0.000711
    397.16
    122,220
    Nov 28, 2019
    0.000664
    0.000671
    0.000573
    0.000618
    262.95
    105,988
    Nov 27, 2019
    0.000613
    0.000666
    0.000598
    0.000664
    235.00
    113,904
    Nov 26, 2019
    0.000764
    0.000771
    0.000572
    0.000618
    245.93
    106,068
    Nov 25, 2019
    0.000603
    0.000775
    0.000436
    0.000764
    224.16
    131,132
    Nov 24, 2019
    0.000545
    0.000959
    0.000519
    0.000602
    261.83
    103,246
    Nov 23, 2019
    0.000698
    0.000962
    0.000545
    0.000545
    1,093.53
    93,502.11
    Nov 22, 2019
    0.000706
    0.000766
    0.000556
    0.000698
    588.78
    119,688
    Nov 21, 2019
    0.000828
    0.000831
    0.000700
    0.000706
    291.43
    121,040
    Nov 20, 2019
    0.000784
    0.000924
    0.000718
    0.000828
    834.60
    142,010
    Nov 19, 2019
    0.000933
    0.000945
    0.000647
    0.000784
    317.20
    134,471
    Nov 18, 2019
    0.000805
    0.001202
    0.000617
    0.000933
    1,641.73
    159,184
    Nov 17, 2019
    0.000994
    0.001182
    0.000804
    0.000804
    420.85
    137,237
    Nov 16, 2019
    0.000667
    0.000995
    0.000521
    0.000994
    1,239.81
    164,021
    Nov 15, 2019
    0.000784
    0.000862
    0.000666
    0.000667
    420.02
    109,814
    Nov 14, 2019
    0.000723
    0.000786
    0.000594
    0.000784
    877.51
    128,989
    Nov 13, 2019
    0.000981
    0.000995
    0.000684
    0.000723
    1,537.64
    118,908
    Nov 12, 2019
    0.000736
    0.000986
    0.000527
    0.000981
    1,886.34
    161,355
    Nov 11, 2019
    0.001049
    0.001050
    0.000536
    0.000736
    440.73
    121,043
    Nov 10, 2019
    0.000918
    0.001053
    0.000733
    0.001049
    541.37
    172,526
    Nov 09, 2019
    0.000922
    0.001020
    0.000727
    0.000918
    1,141.13
    150,841

Sobre GoldFund

The GoldFund business ecosystem comprises of a commodities trading platform that sells Gold. The gold is reportedly obtained directly from Gold Mining Companies. GoldFund intends to loan capital to near term gold producers and that is repaid in Gold. The Gold is reportedly sold on its gold commodities exchange, and GFUN token holders would then be able to use their GFUN token to obtain a discount on the purchase of physical gold.

Estatísticas de GoldFund

GoldFund Price
$0.000898 USD
GoldFund ROI
187.00%
Ranking no mercado
#1325
Cap. de Mercado
$154,833 USD
Volume em 24 horas
$3,153.60 USD
Fornecimento Circulante
172,367,118 GFUN
Fornecimento Total
9,998,657,000 GFUN
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.002734 USD
(Apr 11, 2019)
Valor mais baixo
$0.000061 USD
(Aug 25, 2019)
Alta / Baixa em 52 semanas
$0.002734 USD /
$0.000061 USD
Alta / Baixa em 90 dias
$0.001897 USD /
$0.000205 USD
Alta / Baixa em 30 dias
$0.001202 USD /
$0.000436 USD
Alta / Baixa em 7 dias
$0.000981 USD /
$0.000537 USD
Alta / Baixa em 24 horas
$0.000905 USD /
$0.000727 USD
Alta / Baixa ontem
$0.000856 USD /
$0.000726 USD
Abertura / Fechamento de ontem
$0.000855 USD /
$0.000742 USD
Mudança de ontem
$-0.000113 USD (-13.27%)
Volume de ontem
$535.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.