Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GoldCoin GoldCoin (GLC)
0.076051 USD (5.67%)
0.00000669 BTC (2.03%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,168,445 USD
279 BTC
Volume (24h)
6,427 USD
0.56 BTC
Fornecimento Circulante
41,662,072 GLC
Fornecimento Máximo
72,245,700 GLC

Dados históricos para GoldCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.076570 0.077778 0.068738 0.071070 5,472 2,960,937
23/06/2019 0.067730 0.096423 0.062948 0.076542 24,867 3,188,919
22/06/2019 0.069773 0.079493 0.060342 0.067719 19,865 2,821,316
21/06/2019 0.056571 0.078547 0.054560 0.069773 12,734 2,906,874
20/06/2019 0.061601 0.065339 0.055414 0.056530 20,959 2,355,172
19/06/2019 0.062996 0.073937 0.057235 0.061602 13,204 2,566,471
18/06/2019 0.065622 0.076779 0.052558 0.062953 31,159 2,622,751
17/06/2019 0.059199 0.069982 0.055774 0.065622 5,695 2,733,936
16/06/2019 0.053681 0.061275 0.052446 0.059148 5,821 2,464,231
15/06/2019 0.056137 0.060544 0.053050 0.053681 5,587 2,236,445
14/06/2019 0.054035 0.064432 0.051577 0.056137 14,812 2,338,792
13/06/2019 0.061850 0.064594 0.053834 0.054012 18,569 2,250,251
12/06/2019 0.061915 0.064680 0.061045 0.062017 4,284 2,583,771
11/06/2019 0.062010 0.065486 0.060846 0.061915 6,380 2,579,491
10/06/2019 0.062018 0.064539 0.060396 0.061948 11,015 2,580,881
09/06/2019 0.068270 0.068684 0.060289 0.062018 9,790 2,583,796
08/06/2019 0.066323 0.071525 0.065992 0.068355 5,235 2,847,799
07/06/2019 0.065230 0.071642 0.063593 0.066335 11,713 2,763,668
06/06/2019 0.064863 0.069848 0.061575 0.065277 31,611 2,719,566
05/06/2019 0.066356 0.070563 0.063297 0.064932 5,513 2,705,194
04/06/2019 0.075286 0.075286 0.064735 0.066288 8,978 2,761,695
03/06/2019 0.079330 0.083946 0.073073 0.075377 6,782 3,140,372
02/06/2019 0.097948 0.102051 0.075802 0.079313 9,939 3,304,325
01/06/2019 0.072892 0.097955 0.071392 0.097955 5,069 4,081,003
31/05/2019 0.069925 0.076599 0.065828 0.072905 4,787 3,037,377
30/05/2019 0.075067 0.078586 0.067671 0.069925 6,581 2,913,203
29/05/2019 0.076326 0.079039 0.068153 0.075059 8,032 3,127,105
28/05/2019 0.076537 0.083588 0.072325 0.076324 13,941 3,179,819
27/05/2019 0.079628 0.087643 0.074731 0.076578 12,836 3,190,381
26/05/2019 0.072279 0.082883 0.067075 0.079594 7,919 3,316,051
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GoldCoin

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072 GLC. The last known price of GoldCoin is 0.076051 USD and is up 5.67% over the last 24 hours. It is currently trading on 5 active market(s) with 6,427 USD traded over the last 24 hours. More information can be found at https://goldcoinweb.com/.
Estatísticas de GoldCoin
Preço de GoldCoin 0.076051 USD
ROI de GoldCoin +4426.85%
Ranking no mercado #624
Cap. de Mercado 3,168,445 USD
Volume em 24 horas 6,427 USD
Fornecimento Circulante 41,662,072 GLC
Fornecimento Total 41,662,072 GLC
Fornecimento Máximo 72,245,700 GLC
Valor mais alto 0.552610 USD
(04/01/2018)
Valor mais baixo 0.000136 USD
(25/08/2013)
Alta / Baixa em 52 semanas 0.120391 USD /
0.011191 USD
Alta / Baixa em 90 dias 0.120391 USD /
0.036858 USD
Alta / Baixa em 30 dias 0.102051 USD /
0.051577 USD
Alta / Baixa em 7 dias 0.096423 USD /
0.054560 USD
Alta / Baixa em 24 horas 0.077709 USD /
0.068738 USD
Alta / Baixa ontem 0.077778 USD /
0.068738 USD
Abertura / Fechamento de ontem 0.076570 USD /
0.071070 USD
Mudança de ontem $-0.005500 USD (-7.18%)
Volume de ontem $5,472 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)