×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,829,706,332Vol 24h:  $69,193,692,589Domínio de BTC:  66.1%
Cap. de Mercado:  $239,829,706,332Vol 24h:  $69,193,692,589Domínio de BTC:  66.1%Criptomoedas:  4,798Mercados:  20,888

GoldCoin (GLC)

$0.012987 USD (-36.77%)
0.00000148 BTC (-36.80%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $541,068 USD
    61.64024552 BTC
  • Volume (24h)
    $1,690.25 USD
    0.19255865 BTC
  • Fornecimento Circulante
    41,662,072 GLC
  • Fornecimento Máximo
    72,245,700 GLC
  • Historical data for GoldCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.026727
    0.027815
    0.018216
    0.019304
    671.32
    804,260
    Nov 10, 2019
    0.027331
    0.028056
    0.025507
    0.026727
    185.51
    1,113,514
    Nov 09, 2019
    0.024050
    0.028142
    0.022678
    0.027334
    610.02
    1,138,781
    Nov 08, 2019
    0.028113
    0.031135
    0.023861
    0.024055
    177.91
    1,002,186
    Nov 07, 2019
    0.034755
    0.035225
    0.026646
    0.028124
    122.14
    1,171,701
    Nov 06, 2019
    0.028128
    0.039040
    0.028057
    0.034740
    595.05
    1,447,333
    Nov 05, 2019
    0.037452
    0.037452
    0.028028
    0.028127
    37,764.68
    1,171,837
    Nov 04, 2019
    0.032487
    0.040872
    0.027857
    0.037452
    29,059.41
    1,560,344
    Nov 03, 2019
    0.034062
    0.037225
    0.032506
    0.032506
    35.92
    1,354,253
    Nov 02, 2019
    0.034274
    0.037173
    0.032917
    0.034062
    396.67
    1,419,109
    Nov 01, 2019
    0.039356
    0.039356
    0.033117
    0.034271
    157.91
    1,427,820
    Oct 31, 2019
    0.029495
    0.039774
    0.029485
    0.039356
    835.94
    1,639,660
    Oct 30, 2019
    0.029140
    0.029518
    0.027392
    0.029518
    101.38
    1,229,794
    Oct 29, 2019
    0.030690
    0.044331
    0.027429
    0.029124
    830.71
    1,213,348
    Oct 28, 2019
    0.029583
    0.036859
    0.026915
    0.030684
    636.32
    1,278,351
    Oct 27, 2019
    0.029971
    0.033720
    0.028992
    0.029613
    443.59
    1,233,735
    Oct 26, 2019
    0.036713
    0.041840
    0.029217
    0.029973
    1,219.58
    1,248,752
    Oct 25, 2019
    0.027340
    0.038810
    0.021428
    0.036730
    2,617.91
    1,530,246
    Oct 24, 2019
    0.030027
    0.030486
    0.027338
    0.027338
    534.94
    1,138,953
    Oct 23, 2019
    0.034023
    0.034803
    0.023485
    0.030027
    1,034.02
    1,250,979
    Oct 22, 2019
    0.034857
    0.036467
    0.016503
    0.034022
    2,542.75
    1,417,416
    Oct 21, 2019
    0.045420
    0.045989
    0.033230
    0.034857
    4,572.14
    1,452,202
    Oct 20, 2019
    0.045916
    0.050798
    0.038876
    0.045413
    7,278.19
    1,892,009
    Oct 19, 2019
    0.050543
    0.051819
    0.045847
    0.045928
    5,231.52
    1,913,475
    Oct 18, 2019
    0.048508
    0.052370
    0.047113
    0.050793
    4,564.60
    2,116,159
    Oct 17, 2019
    0.054308
    0.054505
    0.038533
    0.048508
    5,585.26
    2,020,940
    Oct 16, 2019
    0.033195
    0.054719
    0.032505
    0.054318
    6,260.26
    2,263,018
    Oct 15, 2019
    0.034696
    0.035511
    0.028975
    0.033189
    2,390.55
    1,382,723
    Oct 14, 2019
    0.034706
    0.037392
    0.028880
    0.034707
    1,536.61
    1,445,980
    Oct 13, 2019
    0.032771
    0.035746
    0.025277
    0.034706
    3,539.58
    1,445,943
    Oct 12, 2019
    0.022845
    0.033484
    0.022316
    0.032771
    5,671.09
    1,365,320

Sobre GoldCoin

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072. The last known price of GoldCoin is $0.012989 USD and is down -36.76% over the last 24 hours. It is currently trading on 8 active market(s) with $1,690.54 traded over the last 24 hours. More information can be found at https://www.goldcoin.org/.

Estatísticas de GoldCoin

GoldCoin Price
$0.012987 USD
GoldCoin ROI
673.04%
Ranking no mercado
#1057
Cap. de Mercado
$541,068 USD
Volume em 24 horas
$1,690.25 USD
Fornecimento Circulante
41,662,072 GLC
Fornecimento Total
41,662,072 GLC
Fornecimento Máximo
72,245,700 GLC
Valor mais alto
$0.552610 USD
(Jan 04, 2018)
Valor mais baixo
$0.000136 USD
(Aug 25, 2013)
Alta / Baixa em 52 semanas
$0.120391 USD /
$0.006754 USD
Alta / Baixa em 90 dias
$0.072772 USD /
$0.006754 USD
Alta / Baixa em 30 dias
$0.054719 USD /
$0.006754 USD
Alta / Baixa em 7 dias
$0.039040 USD /
$0.006754 USD
Alta / Baixa em 24 horas
$0.022021 USD /
$0.006754 USD
Alta / Baixa ontem
$0.027815 USD /
$0.018216 USD
Abertura / Fechamento de ontem
$0.026727 USD /
$0.019304 USD
Mudança de ontem
$-0.007423 USD (-27.77%)
Volume de ontem
$671.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.