Cap. de Mercado:
GoldCoin GoldCoin (GLD)
0.070591 USD (-5.58%)
0.00001790 BTC (-4.83%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
2,937,688 USD
745 BTC
Volume (24h)
2,618 USD
0.66 BTC
Fornecimento Circulante
41,615,860 GLD
Fornecimento Máximo
72,245,700 GLD

Dados históricos para GoldCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/02/2019 0.069727 0.075386 0.067075 0.071944 2,537 2,993,938
19/02/2019 0.070546 0.072881 0.067028 0.069785 2,388 2,903,974
18/02/2019 0.061753 0.070603 0.061591 0.070467 5,250 2,932,175
17/02/2019 0.061134 0.064239 0.059089 0.061718 2,690 2,568,043
16/02/2019 0.079621 0.079847 0.058234 0.061111 2,164 2,542,628
15/02/2019 0.059254 0.080604 0.059201 0.079698 22,686 3,315,844
14/02/2019 0.061872 0.063017 0.058143 0.059259 2,161 2,465,355
13/02/2019 0.061950 0.063983 0.061018 0.061869 3,104 2,573,791
12/02/2019 0.065579 0.066651 0.061773 0.061948 2,558 2,576,933
11/02/2019 0.064022 0.065870 0.062109 0.065591 1,364 2,728,362
10/02/2019 0.063425 0.065037 0.062512 0.064022 1,711 2,662,971
09/02/2019 0.064119 0.066185 0.063070 0.064919 4,361 2,700,204
08/02/2019 0.064414 0.066071 0.061660 0.064134 3,840 2,667,423
07/02/2019 0.064975 0.065360 0.059508 0.064398 12,831 2,678,231
06/02/2019 0.064637 0.066003 0.059104 0.065332 2,137 2,716,916
05/02/2019 0.062308 0.065371 0.060968 0.064559 3,580 2,684,657
04/02/2019 0.063807 0.065555 0.060578 0.062475 6,157 2,597,842
03/02/2019 0.065811 0.068394 0.056661 0.063667 5,575 2,647,271
02/02/2019 0.063765 0.066331 0.063765 0.065908 5,195 2,740,272
01/02/2019 0.061517 0.067089 0.060405 0.063691 2,644 2,648,005
31/01/2019 0.062940 0.065306 0.057893 0.061097 7,635 2,540,037
30/01/2019 0.060874 0.066067 0.059082 0.062958 11,343 2,617,249
29/01/2019 0.068123 0.075348 0.056679 0.060955 54,485 2,533,868
28/01/2019 0.073379 0.075669 0.062664 0.068139 14,719 2,832,345
27/01/2019 0.073970 0.081887 0.068085 0.072702 24,720 3,021,909
26/01/2019 0.072504 0.076730 0.070457 0.073921 6,049 3,072,434
25/01/2019 0.077317 0.080031 0.066801 0.072579 14,883 3,016,456
24/01/2019 0.070231 0.079397 0.058592 0.077349 73,798 3,214,531
23/01/2019 0.058140 0.087554 0.058140 0.070246 38,467 2,919,118
22/01/2019 0.072421 0.072421 0.058057 0.058103 27,607 2,414,377
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About GoldCoin

GoldCoin (GLD) is a cryptocurrency. Users are able to generate GLD through the process of mining. GoldCoin has a current supply of 41,615,860 GLD. The last known price of GoldCoin is 0.070591 USD and is down 5.58% over the last 24 hours. It is currently trading on 5 active market(s) with 2,618 USD traded over the last 24 hours. More information can be found at https://www.goldcoin.org/.
GoldCoin Price 0.070591 USD
Market Rank #498
Cap. de Mercado 2,937,688 USD
24h Volume 2,618 USD
Fornecimento Circulante 41,615,860 GLD
Fornecimento Total 41,615,860 GLD
Fornecimento Máximo 72,245,700 GLD
Yesterday's Open / Close $0.069727 USD / $0.071944 USD
Yesterday's High / Low $0.075386 USD / $0.067075 USD
Yesterday's Change +0.002218 USD (+3.18%)
Yesterday's Volume $2,537 USD