Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
GoldCoin GoldCoin (GLC)
0.051542 USD (4.22%)
0.00000932 BTC (-0.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,147,363 USD
388 BTC
Volume (24h)
5,421 USD
0.98 BTC
Fornecimento Circulante
41,662,072 GLC
Fornecimento Máximo
72,245,700 GLC

Dados históricos para GoldCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.053168 0.054248 0.047752 0.051460 3,103 2,143,933
21/04/2019 0.050064 0.056200 0.048289 0.053203 2,346 2,216,543
20/04/2019 0.052157 0.057204 0.049864 0.050071 2,662 2,086,080
19/04/2019 0.054228 0.055938 0.050977 0.052157 3,089 2,172,985
18/04/2019 0.049075 0.057450 0.049075 0.054230 8,527 2,259,318
17/04/2019 0.048091 0.053811 0.044748 0.049095 3,878 2,045,398
16/04/2019 0.049290 0.051074 0.045822 0.048113 2,708 2,004,502
15/04/2019 0.050531 0.053579 0.045906 0.049304 2,684 2,054,099
14/04/2019 0.051908 0.053258 0.049760 0.050531 912 2,105,234
13/04/2019 0.047086 0.056071 0.046967 0.051908 6,265 2,162,576
12/04/2019 0.046326 0.055641 0.044764 0.047104 633 1,962,454
11/04/2019 0.049543 0.053310 0.045176 0.046356 2,237 1,931,298
10/04/2019 0.053761 0.058030 0.049132 0.049540 2,330 2,063,949
09/04/2019 0.057739 0.057824 0.049337 0.053773 2,359 2,240,292
08/04/2019 0.054022 0.060654 0.052387 0.057775 13,473 2,407,042
07/04/2019 0.045314 0.061144 0.044738 0.053996 7,128 2,249,593
06/04/2019 0.043883 0.046050 0.041402 0.045360 2,492 1,889,777
05/04/2019 0.043455 0.044223 0.042741 0.043872 1,588 1,827,793
04/04/2019 0.044886 0.045754 0.042701 0.043455 5,082 1,810,438
03/04/2019 0.043982 0.047951 0.043329 0.044886 7,767 1,870,059
02/04/2019 0.041417 0.048547 0.040822 0.043959 7,023 1,831,430
01/04/2019 0.041341 0.043794 0.036858 0.041417 3,708 1,725,528
31/03/2019 0.039121 0.043756 0.039121 0.041346 1,792 1,722,558
30/03/2019 0.040556 0.042375 0.038654 0.039121 979 1,629,865
29/03/2019 0.040573 0.043800 0.039338 0.040556 1,224 1,689,648
28/03/2019 0.041915 0.041915 0.038894 0.040573 2,928 1,690,357
27/03/2019 0.044944 0.048934 0.038921 0.041915 4,861 1,746,283
26/03/2019 0.038130 0.048242 0.037042 0.044957 16,662 1,872,998
25/03/2019 0.039210 0.040795 0.036596 0.038129 1,143 1,588,551
24/03/2019 0.040745 0.040809 0.035086 0.039132 2,910 1,630,338
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About GoldCoin

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072 GLC. The last known price of GoldCoin is 0.051542 USD and is up 4.22% over the last 24 hours. It is currently trading on 5 active market(s) with 5,421 USD traded over the last 24 hours. More information can be found at https://goldcoinweb.com/.
GoldCoin Statistics
GoldCoin Price 0.051542 USD
GoldCoin ROI +2968.00%
Market Rank #674
Cap. de Mercado 2,147,363 USD
24 Hour Volume 5,421 USD
Fornecimento Circulante 41,662,072 GLC
Fornecimento Total 41,662,072 GLC
Fornecimento Máximo 72,245,700 GLC
All Time High 0.552610 USD
(04/01/2018)
All Time Low 0.000136 USD
(25/08/2013)
52 Week High / Low 0.326859 USD /
0.011191 USD
90 Day High / Low 0.081887 USD /
0.032593 USD
30 Day High / Low 0.061144 USD /
0.036596 USD
7 Day High / Low 0.057450 USD /
0.044748 USD
24 Hour High / Low 0.053298 USD /
0.047752 USD
Yesterday's High / Low 0.054248 USD /
0.047752 USD
Yesterday's Open / Close 0.053168 USD /
0.051460 USD
Yesterday's Change $-0.001708 USD (-3.21%)
Yesterday's Volume $3,103 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)