Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GoldCoin GoldCoin (GLC)
0.060840 USD (1.27%)
0.00000599 BTC (3.56%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,534,712 USD
250 BTC
Volume (24h)
2,177 USD
0.21 BTC
Fornecimento Circulante
41,662,072 GLC
Fornecimento Máximo
72,245,700 GLC

Dados históricos para GoldCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.059188 0.063734 0.058641 0.061429 1,975 2,559,268
16/08/2019 0.062354 0.062903 0.057123 0.059154 2,884 2,464,462
15/08/2019 0.059516 0.064749 0.057292 0.062345 2,071 2,597,436
14/08/2019 0.066030 0.066040 0.059307 0.059383 6,319 2,474,036
13/08/2019 0.060726 0.069886 0.056890 0.066060 9,854 2,752,190
12/08/2019 0.065025 0.065049 0.060487 0.060696 7,014 2,528,705
11/08/2019 0.067835 0.067835 0.064584 0.065030 3,138 2,709,302
10/08/2019 0.070848 0.071462 0.067464 0.067835 2,544 2,826,142
09/08/2019 0.073019 0.073353 0.068628 0.070848 3,147 2,951,663
08/08/2019 0.066892 0.075344 0.066491 0.073017 9,765 3,042,027
07/08/2019 0.059768 0.069204 0.059502 0.066923 3,373 2,788,136
06/08/2019 0.065730 0.069961 0.059689 0.059789 9,179 2,490,941
05/08/2019 0.067249 0.070879 0.061487 0.065813 7,432 2,741,890
04/08/2019 0.063008 0.067675 0.059603 0.067264 8,661 2,802,346
03/08/2019 0.063537 0.066294 0.062994 0.063008 3,346 2,625,053
02/08/2019 0.064436 0.064846 0.061692 0.063544 3,635 2,647,392
01/08/2019 0.061554 0.066526 0.060085 0.064427 5,049 2,684,143
31/07/2019 0.060354 0.061524 0.058378 0.061524 2,805 2,563,225
30/07/2019 0.060593 0.063346 0.057793 0.060368 2,687 2,515,038
29/07/2019 0.060158 0.062083 0.057043 0.060590 5,152 2,524,321
28/07/2019 0.061761 0.062418 0.055132 0.060162 2,457 2,506,480
27/07/2019 0.067040 0.069767 0.060959 0.061822 2,776 2,575,613
26/07/2019 0.068190 0.072048 0.060179 0.067039 4,083 2,792,964
25/07/2019 0.071334 0.079117 0.065812 0.068210 3,095 2,841,765
24/07/2019 0.067962 0.072349 0.060473 0.071363 3,435 2,973,143
23/07/2019 0.071813 0.074914 0.064701 0.067978 5,804 2,832,123
22/07/2019 0.075080 0.077541 0.069419 0.071829 6,732 2,992,541
21/07/2019 0.077105 0.077969 0.071710 0.075080 4,467 3,127,969
20/07/2019 0.071841 0.078892 0.069257 0.077105 6,707 3,212,334
19/07/2019 0.079428 0.082753 0.067134 0.071759 11,435 2,989,646
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GoldCoin

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072 GLC. The last known price of GoldCoin is 0.060840 USD and is up 1.27% over the last 24 hours. It is currently trading on 5 active market(s) with 2,177 USD traded over the last 24 hours. More information can be found at https://goldcoinweb.com/.
Estatísticas de GoldCoin
Preço de GoldCoin 0.060840 USD
ROI de GoldCoin +3521.42%
Ranking no mercado #531
Cap. de Mercado 2,534,712 USD
Volume em 24 horas 2,177 USD
Fornecimento Circulante 41,662,072 GLC
Fornecimento Total 41,662,072 GLC
Fornecimento Máximo 72,245,700 GLC
Valor mais alto 0.552610 USD
(04/01/2018)
Valor mais baixo 0.000136 USD
(25/08/2013)
Alta / Baixa em 52 semanas 0.120391 USD /
0.011191 USD
Alta / Baixa em 90 dias 0.105834 USD /
0.051577 USD
Alta / Baixa em 30 dias 0.079117 USD /
0.055132 USD
Alta / Baixa em 7 dias 0.069886 USD /
0.056890 USD
Alta / Baixa em 24 horas 0.063734 USD /
0.059616 USD
Alta / Baixa ontem 0.063734 USD /
0.058641 USD
Abertura / Fechamento de ontem 0.059188 USD /
0.061429 USD
Mudança de ontem $0.002241 USD (+3.79%)
Volume de ontem $1,975 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)