Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GOLD Reward Token GOLD Reward Token (GRX)
0.002276 USD (-2.01%)
0.00000020 BTC (-5.43%)
0.00000732 ETH (-2.31%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
250 USD
0.02 BTC
0.80 ETH
Fornecimento Circulante
? GRX

Learn more about why circulating supply may be missing.

Fornecimento Total
20,000,000 GRX

Dados históricos para GOLD Reward Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.002278 0.002508 0.002029 0.002312 239 -
23/06/2019 0.002140 0.002582 0.002133 0.002278 283 -
22/06/2019 0.002134 0.002272 0.002081 0.002140 253 -
21/06/2019 0.001999 0.002134 0.001813 0.002134 218 -
20/06/2019 0.001947 0.002013 0.001936 0.001998 273 -
19/06/2019 0.001904 0.001950 0.001903 0.001947 244 -
18/06/2019 0.001959 0.001965 0.001836 0.001903 261 -
17/06/2019 0.001797 0.002015 0.001796 0.001960 265 -
16/06/2019 0.001767 0.002000 0.001760 0.001796 194 -
15/06/2019 0.001736 0.001829 0.001722 0.001767 245 -
14/06/2019 0.001645 0.001856 0.001634 0.001735 248 -
13/06/2019 0.001705 0.001736 0.001611 0.001644 195 -
12/06/2019 0.001533 0.001712 0.001516 0.001704 190 -
11/06/2019 0.001760 0.001766 0.001508 0.001530 208 -
10/06/2019 0.001682 0.001848 0.001661 0.001758 231 -
09/06/2019 0.001731 0.001818 0.001659 0.001686 177 -
08/06/2019 0.001757 0.001757 0.001502 0.001731 97 -
07/06/2019 0.001757 0.001757 0.001757 0.001757 - -
06/06/2019 0.001757 0.001757 0.001757 0.001757 - -
05/06/2019 0.001757 0.001757 0.001757 0.001757 - -
04/06/2019 0.001767 0.001844 0.001689 0.001757 - -
03/06/2019 0.002008 0.002008 0.001760 0.001769 2 -
02/06/2019 0.001965 0.002023 0.001964 0.002007 231 -
01/06/2019 0.002567 0.002646 0.001947 0.001965 214 -
31/05/2019 0.002071 0.002564 0.002059 0.002482 259 -
30/05/2019 0.002685 0.002966 0.001981 0.002071 162 -
29/05/2019 0.002780 0.003049 0.002158 0.002685 218 -
28/05/2019 0.002815 0.002965 0.002338 0.002781 222 -
27/05/2019 0.002605 0.003074 0.002291 0.002817 217 -
26/05/2019 0.002494 0.002863 0.002309 0.002691 165 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GOLD Reward Token

GOLD Reward Token (GRX) is a cryptocurrency token and operates on the Ethereum platform. GOLD Reward Token has a current supply of 20,000,000 GRX with ? GRX in circulation. The last known price of GOLD Reward Token is 0.002276 USD and is down 2.01% over the last 24 hours. It is currently trading on 3 active market(s) with 250 USD traded over the last 24 hours. More information can be found at https://goldreward.io/.
Estatísticas de GOLD Reward Token
Preço de GOLD Reward Token 0.002276 USD
ROI de GOLD Reward Token -99.94%
Ranking no mercado #2114
Cap. de Mercado Sem Dados
Volume em 24 horas 250 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 20,000,000 GRX
Fornecimento Máximo Sem Dados
Valor mais alto 7.53 USD
(26/11/2017)
Valor mais baixo 0.000511 USD
(30/11/2018)
Alta / Baixa em 52 semanas 0.007253 USD /
0.000511 USD
Alta / Baixa em 90 dias 0.003717 USD /
0.000641 USD
Alta / Baixa em 30 dias 0.003074 USD /
0.001502 USD
Alta / Baixa em 7 dias 0.002582 USD /
0.001813 USD
Alta / Baixa em 24 horas 0.002515 USD /
0.002241 USD
Alta / Baixa ontem 0.002508 USD /
0.002029 USD
Abertura / Fechamento de ontem 0.002278 USD /
0.002312 USD
Mudança de ontem $0.000034 USD (+1.51%)
Volume de ontem $239 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)