Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GOLD Reward Token GOLD Reward Token (GRX)
0.001769 USD (2.77%)
0.00000017 BTC (0.16%)
0.00000907 ETH (1.62%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
226 USD
0.02 BTC
1.16 ETH
Fornecimento Circulante
? GRX

Learn more about why circulating supply may be missing.

Fornecimento Total
20,000,000 GRX

Dados históricos para GOLD Reward Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.001722 0.001740 0.001594 0.001721 285 -
21/08/2019 0.001829 0.001926 0.001527 0.001722 350 -
20/08/2019 0.001856 0.001859 0.001805 0.001829 255 -
19/08/2019 0.001758 0.001856 0.001651 0.001856 237 -
18/08/2019 0.001805 0.001862 0.001663 0.001860 306 -
17/08/2019 0.001764 0.001868 0.001656 0.001805 282 -
16/08/2019 0.001651 0.001788 0.001578 0.001763 238 -
15/08/2019 0.001607 0.001763 0.001499 0.001650 277 -
14/08/2019 0.001741 0.001742 0.001521 0.001607 268 -
13/08/2019 0.001822 0.001827 0.001629 0.001741 260 -
12/08/2019 0.001843 0.001843 0.001698 0.001822 263 -
11/08/2019 0.001816 0.001842 0.001704 0.001842 252 -
10/08/2019 0.001897 0.001908 0.001705 0.001816 328 -
09/08/2019 0.001914 0.001917 0.001758 0.001897 311 -
08/08/2019 0.001912 0.001918 0.001729 0.001914 346 -
07/08/2019 0.001835 0.001928 0.001731 0.001912 280 -
06/08/2019 0.001772 0.001905 0.001705 0.001836 259 -
05/08/2019 0.001755 0.001961 0.001729 0.001774 304 -
04/08/2019 0.001732 0.001873 0.001496 0.001756 304 -
03/08/2019 0.001685 0.001746 0.001683 0.001732 279 -
02/08/2019 0.001665 0.001794 0.001660 0.001686 219 -
01/08/2019 0.001714 0.001714 0.001587 0.001665 261 -
31/07/2019 0.001535 0.001713 0.001455 0.001713 295 -
30/07/2019 0.001619 0.001717 0.001517 0.001535 260 -
29/07/2019 0.001526 0.001646 0.001516 0.001619 347 -
28/07/2019 0.001605 0.001624 0.001506 0.001526 225 -
27/07/2019 0.001677 0.001728 0.001497 0.001607 306 -
26/07/2019 0.001583 0.001681 0.001554 0.001677 314 -
25/07/2019 0.001568 0.001821 0.001562 0.001583 220 -
24/07/2019 0.001681 0.001681 0.001539 0.001569 187 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GOLD Reward Token

GOLD Reward Token (GRX) is a cryptocurrency token and operates on the Ethereum platform. GOLD Reward Token has a current supply of 20,000,000 GRX with ? GRX in circulation. The last known price of GOLD Reward Token is 0.001769 USD and is up 2.77% over the last 24 hours. It is currently trading on 3 active market(s) with 226 USD traded over the last 24 hours. More information can be found at https://goldreward.io/.
Estatísticas de GOLD Reward Token
Preço de GOLD Reward Token 0.001769 USD
ROI de GOLD Reward Token -99.96%
Ranking no mercado #2184
Cap. de Mercado Sem Dados
Volume em 24 horas 226 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 20,000,000 GRX
Fornecimento Máximo Sem Dados
Valor mais alto 7.53 USD
(26/11/2017)
Valor mais baixo 0.000511 USD
(30/11/2018)
Alta / Baixa em 52 semanas 0.004524 USD /
0.000511 USD
Alta / Baixa em 90 dias 0.003074 USD /
0.001455 USD
Alta / Baixa em 30 dias 0.001961 USD /
0.001455 USD
Alta / Baixa em 7 dias 0.001926 USD /
0.001527 USD
Alta / Baixa em 24 horas 0.001771 USD /
0.001712 USD
Alta / Baixa ontem 0.001740 USD /
0.001594 USD
Abertura / Fechamento de ontem 0.001722 USD /
0.001721 USD
Mudança de ontem $-0.000001 USD (-0.08%)
Volume de ontem $285 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)