Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Gold Bits Coin Gold Bits Coin (GBC)
0.038860 USD (-3.08%)
0.00000394 BTC (0.63%)
0.00018888 ETH (-0.13%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,117,898 USD
417 BTC
20,016 ETH
Volume (24h)
4 USD
0.00 BTC
0.02 ETH
Fornecimento Circulante
105,968,611 GBC
Fornecimento Total
1,000,000,000 GBC
Fornecimento Máximo
1,000,000,000 GBC

Dados históricos para Gold Bits Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.040043 0.040858 0.038812 0.038936 4 4,125,971
17/09/2019 0.038511 0.041331 0.037595 0.040043 4 4,243,283
16/09/2019 0.035662 0.038557 0.035661 0.038557 4 4,085,868
15/09/2019 0.037273 0.038679 0.035531 0.035678 4 3,780,799
14/09/2019 0.035666 0.037673 0.035666 0.037254 4 3,947,794
13/09/2019 0.035289 0.036435 0.035183 0.035666 4 3,779,521
12/09/2019 0.035052 0.035415 0.032053 0.035289 4 3,739,538
11/09/2019 0.029533 0.035246 0.029523 0.035062 4 3,715,428
10/09/2019 0.034408 0.034775 0.028504 0.029533 3 3,129,564
09/09/2019 0.033429 0.034683 0.030993 0.034433 4 3,648,770
08/09/2019 0.035843 0.036280 0.033158 0.033429 3 3,542,448
07/09/2019 0.034148 0.036396 0.033702 0.035846 4 3,798,572
06/09/2019 0.035521 0.036319 0.033962 0.034131 4 3,616,788
05/09/2019 0.036079 0.036083 0.034066 0.035521 4 3,764,134
04/09/2019 0.033307 0.036729 0.033292 0.036079 4 3,823,194
03/09/2019 0.034401 0.036898 0.025647 0.033326 3 3,531,541
02/09/2019 0.031607 0.034996 0.031607 0.034388 4 3,644,072
01/09/2019 0.010517 0.033080 0.010128 0.031700 3 3,359,232
31/08/2019 0.033669 0.033961 0.010283 0.010517 23 1,114,423
30/08/2019 0.033379 0.034095 0.032924 0.033674 4 3,568,395
29/08/2019 0.034294 0.034409 0.032791 0.033371 3 3,536,238
28/08/2019 0.035292 0.036259 0.033915 0.034289 4 3,633,593
27/08/2019 0.033641 0.035506 0.033348 0.035279 4 3,738,511
26/08/2019 0.032990 0.034898 0.032972 0.033652 4 3,566,077
25/08/2019 0.033410 0.034611 0.030890 0.033006 3 3,497,552
24/08/2019 0.034358 0.034386 0.032268 0.033410 3 3,540,447
23/08/2019 0.036403 0.036408 0.033817 0.034358 4 3,640,854
22/08/2019 0.034427 0.036709 0.034385 0.036403 4 3,857,545
21/08/2019 0.037689 0.037850 0.034019 0.034388 4 3,644,057
20/08/2019 0.038070 0.040972 0.036586 0.037689 4 3,993,805
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Gold Bits Coin

Gold Bits Coin (GBC) is a cryptocurrency token and operates on the Ethereum platform. Gold Bits Coin has a current supply of 1,000,000,000 GBC with 105,968,611 GBC in circulation. The last known price of Gold Bits Coin is 0.038860 USD and is down 3.08% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://goldbitscoin.com/.
Estatísticas de Gold Bits Coin
Preço de Gold Bits Coin 0.038860 USD
ROI de Gold Bits Coin -81.75%
Ranking no mercado #531
Cap. de Mercado 4,117,898 USD
Volume em 24 horas 4 USD
Fornecimento Circulante 105,968,611 GBC
Fornecimento Total 1,000,000,000 GBC
Fornecimento Máximo 1,000,000,000 GBC
Valor mais alto 0.938214 USD
(25/05/2019)
Valor mais baixo 0.005815 USD
(18/07/2019)
Alta / Baixa em 52 semanas 0.938214 USD /
0.005815 USD
Alta / Baixa em 90 dias 0.481114 USD /
0.005815 USD
Alta / Baixa em 30 dias 0.041331 USD /
0.010128 USD
Alta / Baixa em 7 dias 0.041331 USD /
0.032077 USD
Alta / Baixa em 24 horas 0.040858 USD /
0.038584 USD
Alta / Baixa ontem 0.040858 USD /
0.038812 USD
Abertura / Fechamento de ontem 0.040043 USD /
0.038936 USD
Mudança de ontem $-0.001107 USD (-2.76%)
Volume de ontem $4 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)