Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GoHelpFund GoHelpFund (HELP)
0.013095 USD (5.40%)
0.00000124 BTC (4.30%)
0.00005797 ETH (3.12%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
41,190 USD
4 BTC
182 ETH
Volume (24h)
23,302 USD
2.21 BTC
103.16 ETH
Fornecimento Circulante
3,145,499 HELP
Fornecimento Total
37,000,000 HELP

Dados históricos para GoHelpFund

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.011824 0.013271 0.009659 0.011367 27,909 35,754
18/07/2019 0.012299 0.013394 0.009392 0.011824 28,845 37,192
17/07/2019 0.011496 0.012793 0.010138 0.012292 22,768 38,664
16/07/2019 0.014155 0.014239 0.009694 0.011534 24,055 36,280
15/07/2019 0.011264 0.014426 0.010139 0.014169 29,715 44,568
14/07/2019 0.013428 0.015049 0.010700 0.011258 27,058 35,412
13/07/2019 0.012289 0.015344 0.011346 0.013423 30,280 42,221
12/07/2019 0.011580 0.015807 0.011470 0.012284 29,881 38,639
11/07/2019 0.011778 0.016272 0.010759 0.011571 33,822 36,397
10/07/2019 0.013565 0.018076 0.011518 0.011776 33,513 37,043
09/07/2019 0.016336 0.018306 0.011749 0.013566 37,756 42,671
08/07/2019 0.012016 0.016921 0.010741 0.016330 35,840 51,366
07/07/2019 0.011760 0.016741 0.010157 0.012017 46,016 37,799
06/07/2019 0.015129 0.016612 0.009504 0.011761 41,042 36,993
05/07/2019 0.009519 0.016254 0.008834 0.015137 30,086 47,613
04/07/2019 0.016857 0.017542 0.009451 0.009521 27,841 29,950
03/07/2019 0.016112 0.017501 0.015781 0.016858 35,354 53,027
02/07/2019 0.015850 0.016142 0.013680 0.016112 41,090 50,681
01/07/2019 0.016238 0.016800 0.014393 0.015837 25,615 49,816
30/06/2019 0.018123 0.018503 0.015623 0.016238 14,192 51,077
29/06/2019 0.018842 0.024092 0.018034 0.018138 30,120 57,053
28/06/2019 0.016850 0.019222 0.016597 0.018827 43,870 59,219
27/06/2019 0.021310 0.022387 0.016280 0.016824 26,795 52,919
26/06/2019 0.020986 0.024905 0.017666 0.021310 34,497 67,030
25/06/2019 0.019376 0.021859 0.016719 0.020986 33,735 66,011
24/06/2019 0.026894 0.026894 0.016473 0.019379 43,317 60,955
23/06/2019 0.026894 0.026894 0.026894 0.026894 - 84,595
22/06/2019 0.026894 0.026894 0.026894 0.026894 - 84,595
21/06/2019 0.026894 0.026894 0.026894 0.026894 - 84,595
20/06/2019 0.026894 0.026894 0.026894 0.026894 - 84,595
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GoHelpFund

GoHelpFund (HELP) is a cryptocurrency token and operates on the Ethereum platform. GoHelpFund has a current supply of 37,000,000 HELP with 3,145,499 HELP in circulation. The last known price of GoHelpFund is 0.013095 USD and is up 5.40% over the last 24 hours. It is currently trading on 2 active market(s) with 23,302 USD traded over the last 24 hours. More information can be found at https://gohelpfund.com.
Estatísticas de GoHelpFund
Preço de GoHelpFund 0.013095 USD
ROI de GoHelpFund +25.05%
Ranking no mercado #1130
Cap. de Mercado 41,190 USD
Volume em 24 horas 23,302 USD
Fornecimento Circulante 3,145,499 HELP
Fornecimento Total 37,000,000 HELP
Fornecimento Máximo Sem Dados
Valor mais alto 0.200270 USD
(21/11/2018)
Valor mais baixo 0.006311 USD
(26/04/2019)
Alta / Baixa em 52 semanas 0.200270 USD /
0.006311 USD
Alta / Baixa em 90 dias 0.030341 USD /
0.006311 USD
Alta / Baixa em 30 dias 0.026894 USD /
0.008834 USD
Alta / Baixa em 7 dias 0.015344 USD /
0.009392 USD
Alta / Baixa em 24 horas 0.013271 USD /
0.009610 USD
Alta / Baixa ontem 0.013271 USD /
0.009659 USD
Abertura / Fechamento de ontem 0.011824 USD /
0.011367 USD
Mudança de ontem $-0.000457 USD (-3.87%)
Volume de ontem $27,909 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)