Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GoHelpFund GoHelpFund (HELP)
0.003993 USD (-2.55%)
0.00000039 BTC (-5.95%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
48,507 USD
5 BTC
Volume (24h)
46,921 USD
4.58 BTC
Fornecimento Circulante
12,147,167 HELP
Fornecimento Total
23,000,000 HELP
Fornecimento Máximo
23,000,000 HELP

Dados históricos para GoHelpFund

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.004487 0.004497 0.003656 0.004205 50,595 51,084
18/09/2019 0.004193 0.004520 0.004183 0.004486 37,480 54,493
17/09/2019 0.004211 0.004525 0.004184 0.004191 24,604 50,912
16/09/2019 0.004242 0.004678 0.004170 0.004211 36,610 51,147
15/09/2019 0.004452 0.004764 0.004231 0.004242 28,589 51,527
14/09/2019 0.004761 0.004785 0.004216 0.004452 26,378 54,082
13/09/2019 0.004789 0.004885 0.004334 0.004765 35,255 57,881
12/09/2019 0.004479 0.004904 0.004144 0.004788 31,072 58,155
11/09/2019 0.004655 0.004798 0.004130 0.004478 38,965 54,393
10/09/2019 0.005062 0.005062 0.004084 0.004655 27,283 56,539
09/09/2019 0.004699 0.005253 0.004173 0.005063 29,349 61,503
08/09/2019 0.004413 0.005016 0.004177 0.004699 30,539 57,075
07/09/2019 0.004247 0.005012 0.004242 0.004416 38,569 53,644
06/09/2019 0.005286 0.005513 0.004238 0.004244 34,916 51,553
05/09/2019 0.005719 0.005841 0.004855 0.005286 27,277 64,207
04/09/2019 0.005743 0.005796 0.004846 0.005719 35,291 69,464
03/09/2019 0.004763 0.005768 0.004756 0.005743 37,179 69,760
02/09/2019 0.005459 0.005614 0.004450 0.004762 25,856 57,839
01/09/2019 0.004906 0.005672 0.004801 0.005459 33,583 66,312
31/08/2019 0.005563 0.005599 0.004857 0.004905 27,256 59,578
30/08/2019 0.005228 0.005594 0.004833 0.005561 24,240 67,545
29/08/2019 0.005651 0.005651 0.004894 0.005228 23,173 63,507
28/08/2019 0.005503 0.005954 0.004951 0.005653 33,059 68,662
27/08/2019 0.006015 0.006729 0.004769 0.005502 43,186 66,830
26/08/2019 0.006884 0.007128 0.005536 0.006013 31,406 73,045
25/08/2019 0.008019 0.008041 0.005846 0.006874 36,752 83,501
24/08/2019 0.007388 0.009356 0.005557 0.008019 31,337 97,411
23/08/2019 0.008302 0.009535 0.005796 0.007389 33,382 89,759
22/08/2019 0.006079 0.009718 0.005858 0.008302 26,586 100,846
21/08/2019 0.008285 0.008316 0.005142 0.006079 31,822 73,846
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GoHelpFund

GoHelpFund (HELP) is a cryptocurrency. GoHelpFund has a current supply of 23,000,000 HELP with 12,147,167 HELP in circulation. The last known price of GoHelpFund is 0.003993 USD and is down 2.55% over the last 24 hours. It is currently trading on 2 active market(s) with 46,921 USD traded over the last 24 hours. More information can be found at https://gohelpfund.com.
Estatísticas de GoHelpFund
Preço de GoHelpFund 0.003993 USD
ROI de GoHelpFund -61.87%
Ranking no mercado #1654
Cap. de Mercado 48,507 USD
Volume em 24 horas 46,921 USD
Fornecimento Circulante 12,147,167 HELP
Fornecimento Total 23,000,000 HELP
Fornecimento Máximo 23,000,000 HELP
Valor mais alto 0.200371 USD
(21/11/2018)
Valor mais baixo 0.003656 USD
(19/09/2019)
Alta / Baixa em 52 semanas 0.200270 USD /
0.003656 USD
Alta / Baixa em 90 dias 0.026894 USD /
0.003656 USD
Alta / Baixa em 30 dias 0.009718 USD /
0.003656 USD
Alta / Baixa em 7 dias 0.004877 USD /
0.003656 USD
Alta / Baixa em 24 horas 0.004318 USD /
0.003656 USD
Alta / Baixa ontem 0.004497 USD /
0.003656 USD
Abertura / Fechamento de ontem 0.004487 USD /
0.004205 USD
Mudança de ontem $-0.000281 USD (-6.27%)
Volume de ontem $50,595 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)