×
×
Criptomoedas:  7,108Mercados:  29,509Cap. de Mercado:  $353,689,375,683Vol 24h:  $80,343,298,368Domínio de BTC:  57.3%
Cap. de Mercado:  $353,689,375,683Vol 24h:  $80,343,298,368Domínio de BTC:  57.3%Criptomoedas:  7,108Mercados:  29,509

GoCrypto Token (GOC)

$0.014624 USD (0.57%)
0.00000134 BTC (0.71%)
0.00006339 BCH (2.74%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,973,544 USD
    271.49487669 BTC
    12,888 BCH
  • Volume (24h)
    $4,397.08 USD
    0.40146876 BTC
    19.05866026 BCH
  • Fornecimento Circulante
    203,327,910 GOC
  • Fornecimento Total
    327,902,034 GOC
  • Fornecimento Máximo
    327,902,034 GOC
  • Historical data for GoCrypto Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 19, 2020
    0.014586
    0.015578
    0.014396
    0.014771
    3,033.57
    3,003,365
    Sep 18, 2020
    0.015003
    0.015110
    0.014337
    0.014562
    2,519.18
    2,960,873
    Sep 17, 2020
    0.015564
    0.016350
    0.014765
    0.015003
    7,636.94
    3,050,530
    Sep 16, 2020
    0.015004
    0.015920
    0.014346
    0.015564
    7,507.44
    3,164,614
    Sep 15, 2020
    0.014818
    0.015844
    0.014595
    0.015006
    7,914.83
    3,051,188
    Sep 14, 2020
    0.014871
    0.015709
    0.014441
    0.014814
    6,017.38
    3,012,199
    Sep 13, 2020
    0.015875
    0.015941
    0.014485
    0.014915
    5,978.14
    3,032,691
    Sep 12, 2020
    0.015319
    0.015875
    0.015039
    0.015875
    6,440.69
    3,227,782
    Sep 11, 2020
    0.015324
    0.015659
    0.014537
    0.015345
    4,629.34
    3,119,994
    Sep 10, 2020
    0.014383
    0.020601
    0.014383
    0.015265
    9,279.85
    3,103,863
    Sep 09, 2020
    0.015337
    0.015575
    0.014385
    0.014392
    6,532.95
    2,926,220
    Sep 08, 2020
    0.015453
    0.015577
    0.013453
    0.015350
    8,628.71
    3,121,174
    Sep 07, 2020
    0.016279
    0.016486
    0.014393
    0.015437
    6,754.55
    3,138,719
    Sep 06, 2020
    0.016259
    0.017339
    0.015514
    0.016279
    6,999.26
    3,309,981
    Sep 05, 2020
    0.018757
    0.019040
    0.015383
    0.016259
    6,884.25
    3,305,883
    Sep 04, 2020
    0.018058
    0.019362
    0.017880
    0.018760
    8,037.40
    3,814,522
    Sep 03, 2020
    0.022491
    0.025425
    0.013000
    0.018042
    18,504.38
    3,668,522
    Sep 02, 2020
    0.024296
    0.024454
    0.018347
    0.022471
    11,691.85
    4,569,030
    Sep 01, 2020
    0.022878
    0.024723
    0.021816
    0.024301
    21,119.97
    4,941,052
    Aug 31, 2020
    0.023264
    0.024838
    0.021867
    0.022906
    25,448.30
    4,657,349
    Aug 30, 2020
    0.021486
    0.023964
    0.021203
    0.023250
    14,765.30
    4,727,469
    Aug 29, 2020
    0.021881
    0.022667
    0.021274
    0.021498
    15,428.23
    4,371,194
    Aug 28, 2020
    0.021029
    0.021987
    0.020951
    0.021879
    9,078.39
    4,448,563
    Aug 27, 2020
    0.020577
    0.021270
    0.020313
    0.021023
    9,461.56
    4,274,493
    Aug 26, 2020
    0.020436
    0.020851
    0.020166
    0.020595
    8,265.46
    4,187,636
    Aug 25, 2020
    0.021990
    0.022011
    0.019912
    0.020461
    8,766.33
    4,160,202
    Aug 24, 2020
    0.018668
    0.022058
    0.018546
    0.021991
    12,642.76
    4,471,393
    Aug 23, 2020
    0.018890
    0.018922
    0.018334
    0.018668
    7,843.99
    3,795,636
    Aug 22, 2020
    0.018782
    0.019016
    0.018479
    0.018907
    7,780.95
    3,844,246
    Aug 21, 2020
    0.020881
    0.020981
    0.018708
    0.018775
    7,930.70
    3,817,579
    Aug 20, 2020
    0.019235
    0.021424
    0.019235
    0.020888
    10,134.88
    4,247,165

Sobre GoCrypto Token

GoCrypto Token (GOC) is a cryptocurrency launched in 2018and operates on the Bitcoin Cash platform. GoCrypto Token has a current supply of 327,902,034 with 203,327,910 in circulation. The last known price of GoCrypto Token is 0.01463067 USD and is up 0.69 over the last 24 hours. It is currently trading on 3 active market(s) with $4,361.34 traded over the last 24 hours. More information can be found at https://www.eligma.io/.

Preço de GoCrypto Token

Preço de GoCrypto Token$0.014624 USD
ROI de GoCrypto Token
-29.71%
Ranking no mercado#828
Cap. de Mercado$2,973,544 USD
Volume em 24 horas$4,397.08 USD
Fornecimento Circulante203,327,910 GOC
Fornecimento Total327,902,034 GOC
Fornecimento Máximo327,902,034 GOC
Valor mais alto
$0.050306 USD
(Sep 05, 2018)
Valor mais baixo
$0.002644 USD
(Nov 21, 2018)
Alta / Baixa em 52 semanas
$0.046828 USD /
$0.007344 USD
Alta / Baixa em 90 dias
$0.024838 USD /
$0.013631 USD
Alta / Baixa em 30 dias
$0.024838 USD /
$0.014335 USD
Alta / Baixa em 7 dias
$0.024838 USD /
$0.014335 USD
Alta / Baixa em 24 horas
$0.024723 USD /
$0.014335 USD
Alta / Baixa ontem
$0.015578 USD /
$0.014396 USD
Abertura / Fechamento de ontem
$0.014586 USD /
$0.014771 USD
Mudança de ontem$0.000185 USD (1.27%)
Volume de ontem$3,033.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.