Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Goalcoin Goalcoin (GOAL)
0.008415 USD
0.00002203 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,486 USD
7 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
295,420 GOAL

Dados históricos para Goalcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
29/09/2014 0.008292 0.008452 0.008189 0.008415 1 2,486
28/09/2014 0.008788 0.008822 0.008235 0.008298 4 2,451
27/09/2014 0.008940 0.008941 0.008742 0.008789 2 2,597
26/09/2014 0.016869 0.017012 0.016400 0.016588 6 4,900
25/09/2014 0.016853 0.016943 0.016788 0.016874 6 4,985
19/09/2014 0.017388 0.017388 0.017274 0.017314 3 5,115
18/09/2014 0.018868 0.018868 0.016937 0.017402 3 5,141
17/09/2014 0.021434 0.021541 0.018685 0.018888 1 5,580
16/09/2014 0.021939 0.021975 0.021401 0.021443 8 6,335
15/09/2014 0.022455 0.022782 0.021900 0.021962 10 6,476
14/09/2014 0.071868 0.071978 0.021906 0.022461 2 6,613
13/09/2014 0.071999 0.073107 0.071593 0.071850 2 21,037
12/09/2014 0.052826 0.143678 0.052681 0.071993 89 21,079
11/09/2014 0.034178 0.052844 0.034016 0.052844 17 15,472
10/09/2014 0.027687 0.063331 0.027075 0.034159 96 10,001
09/09/2014 0.034049 0.046102 0.026982 0.027299 1 7,993
08/09/2014 0.021691 0.034408 0.021108 0.034029 26 9,963
07/09/2014 0.021840 0.021968 0.021712 0.021712 7 6,357
06/09/2014 0.024892 0.035901 0.021825 0.021827 147 6,391
05/09/2014 0.023974 0.035562 0.023731 0.024892 172 7,287
04/09/2014 0.014378 0.024147 0.014360 0.023974 6 7,018
03/09/2014 0.019137 0.024369 0.013108 0.014375 145 4,207
02/09/2014 0.023749 0.024533 0.019109 0.019159 45 5,606
01/09/2014 0.026278 0.026692 0.025955 0.026550 22 7,769
31/08/2014 0.027660 0.027920 0.026115 0.026277 26 7,688
30/08/2014 0.027973 0.028012 0.027590 0.027734 32 8,111
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Goalcoin

Goalcoin (GOAL) is a cryptocurrency. Users are able to generate GOAL through the process of mining. Goalcoin has a current supply of 295,420 GOAL. The last known price of Goalcoin is 0.008415 USD . More information can be found at http://goalco.in.
Goalcoin Statistics
Goalcoin Price 0.008415 USD
Goalcoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 2,486 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 295,420 GOAL
Fornecimento Total 295,420 GOAL
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)