Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GNY GNY (GNY)
0.068914 USD (0.26%)
0.00000824 BTC (-0.01%)
0.00037113 ETH (-0.86%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
12,981,765 USD
1,553 BTC
69,912 ETH
Volume (24h)
27,273 USD
3.26 BTC
146.87 ETH
Fornecimento Circulante
188,376,657 GNY
Fornecimento Total
400,000,000 GNY

Dados históricos para GNY

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.068519 0.069935 0.066551 0.069050 27,326 13,007,376
13/10/2019 0.066243 0.069825 0.064707 0.068519 26,148 12,907,310
12/10/2019 0.066684 0.067245 0.062174 0.066270 28,112 12,483,695
11/10/2019 0.067195 0.071156 0.041228 0.066701 37,553 12,564,862
10/10/2019 0.066653 0.068601 0.062824 0.067150 10,779 12,649,565
09/10/2019 0.064737 0.068573 0.064090 0.066639 20,032 12,553,153
08/10/2019 0.062383 0.067583 0.057082 0.064737 11,882 12,194,922
07/10/2019 0.058931 0.064253 0.058295 0.062407 20,381 11,756,099
06/10/2019 0.059567 0.060107 0.057980 0.059009 12,538 11,115,913
05/10/2019 0.061067 0.062798 0.059061 0.059556 19,099 11,219,017
04/10/2019 0.059007 0.061351 0.051846 0.061067 22,630 11,503,611
03/10/2019 0.059455 0.060530 0.055730 0.059017 22,036 11,117,509
02/10/2019 0.056004 0.059504 0.048872 0.059455 26,181 11,199,873
01/10/2019 0.058360 0.059881 0.055628 0.056004 9,738 10,549,755
30/09/2019 0.058121 0.060082 0.052383 0.058351 11,865 10,992,020
29/09/2019 0.045294 0.058430 0.044533 0.058121 34,209 10,948,637
28/09/2019 0.047084 0.057011 0.043583 0.045265 20,157 8,526,803
27/09/2019 0.044687 0.047219 0.036476 0.047077 23,571 8,868,276
26/09/2019 0.046795 0.051389 0.043756 0.044689 20,332 8,418,394
25/09/2019 0.048012 0.048974 0.045104 0.046810 39,121 8,817,869
24/09/2019 0.045968 0.054075 0.035215 0.047999 34,412 9,041,798
23/09/2019 0.053267 0.058360 0.045956 0.045959 28,934 8,657,578
22/09/2019 0.054827 0.060920 0.052516 0.053252 37,893 10,031,452
21/09/2019 0.056097 0.056143 0.050452 0.054837 26,560 10,329,994
20/09/2019 0.062780 0.064796 0.055763 0.056108 31,634 10,569,521
19/09/2019 0.059959 0.062950 0.056156 0.062691 32,185 11,809,438
18/09/2019 0.067408 0.067712 0.056702 0.059952 35,364 11,293,572
17/09/2019 0.067575 0.073462 0.037149 0.067379 46,023 12,692,648
16/09/2019 0.059942 0.067848 0.054804 0.067571 42,410 12,728,857
15/09/2019 0.073670 0.075733 0.056939 0.059943 41,646 11,291,942
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GNY

GNY (GNY) is a cryptocurrency token and operates on the Ethereum platform. GNY has a current supply of 400,000,000 GNY with 188,376,657 GNY in circulation. The last known price of GNY is 0.068914 USD and is up 0.26% over the last 24 hours. It is currently trading on 4 active market(s) with 27,273 USD traded over the last 24 hours. More information can be found at https://www.gny.io/.
Estatísticas de GNY
Preço de GNY 0.068914 USD
ROI de GNY -69.53%
Ranking no mercado #269
Cap. de Mercado 12,981,765 USD
Volume em 24 horas 27,273 USD
Fornecimento Circulante 188,376,657 GNY
Fornecimento Total 400,000,000 GNY
Fornecimento Máximo Sem Dados
Valor mais alto 0.227653 USD
(15/05/2019)
Valor mais baixo 0.029805 USD
(02/09/2019)
Alta / Baixa em 52 semanas 0.227653 USD /
0.029805 USD
Alta / Baixa em 90 dias 0.113597 USD /
0.029805 USD
Alta / Baixa em 30 dias 0.073462 USD /
0.035215 USD
Alta / Baixa em 7 dias 0.071156 USD /
0.041228 USD
Alta / Baixa em 24 horas 0.069935 USD /
0.066551 USD
Alta / Baixa ontem 0.069935 USD /
0.066551 USD
Abertura / Fechamento de ontem 0.068519 USD /
0.069050 USD
Mudança de ontem $0.000531 USD (+0.78%)
Volume de ontem $27,326 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)