×
×
Criptomoedas:  7,205Mercados:  30,289Cap. de Mercado:  $350,232,926,999Vol 24h:  $95,673,794,734Domínio de BTC:  57.7%
Cap. de Mercado:  $350,232,926,999Vol 24h:  $95,673,794,734Domínio de BTC:  57.7%Criptomoedas:  7,205Mercados:  30,289
GNY

GNY (GNY)

$0.003799 USD (15.04%)
0.00000035 BTC (12.05%)
0.00001048 ETH (12.06%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $730,751 USD
    66.82384817 BTC
    2,016 ETH
  • Volume (24h)
    $12,254.24 USD
    1.12059457 BTC
    33.81538212 ETH
  • Fornecimento Circulante
    192,376,657 GNY
  • Fornecimento Total
    400,000,000 GNY
  • Historical data for GNY

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 27, 2020
    0.004083
    0.004103
    0.002905
    0.003771
    10,774.43
    725,462
    Sep 26, 2020
    0.004707
    0.004749
    0.002902
    0.004083
    10,744.37
    785,447
    Sep 25, 2020
    0.003437
    0.004922
    0.003210
    0.004708
    10,699.48
    905,665
    Sep 24, 2020
    0.003687
    0.003854
    0.003403
    0.003438
    21,485.17
    661,319
    Sep 23, 2020
    0.003656
    0.003853
    0.003532
    0.003688
    10,243.32
    709,407
    Sep 22, 2020
    0.004470
    0.004470
    0.003550
    0.003656
    11,375.14
    703,255
    Sep 21, 2020
    0.004371
    0.005514
    0.004078
    0.004473
    12,381.32
    860,562
    Sep 20, 2020
    0.003709
    0.004374
    0.003484
    0.004371
    10,928.29
    840,939
    Sep 19, 2020
    0.003388
    0.003709
    0.003204
    0.003709
    12,039.16
    713,501
    Sep 18, 2020
    0.004499
    0.004500
    0.003143
    0.003387
    11,551.51
    651,601
    Sep 17, 2020
    0.003838
    0.004499
    0.003831
    0.004499
    12,122.77
    865,499
    Sep 16, 2020
    0.004575
    0.004701
    0.003836
    0.003838
    10,965.13
    738,302
    Sep 15, 2020
    0.004439
    0.004752
    0.004425
    0.004575
    11,300.79
    880,207
    Sep 14, 2020
    0.003860
    0.004637
    0.003833
    0.004439
    11,195.68
    853,973
    Sep 13, 2020
    0.003763
    0.004554
    0.003659
    0.003860
    10,930.67
    742,506
    Sep 12, 2020
    0.004803
    0.004805
    0.003755
    0.003763
    10,451.70
    723,839
    Sep 11, 2020
    0.003519
    0.004805
    0.003519
    0.004802
    11,068.75
    923,779
    Sep 10, 2020
    0.004309
    0.004412
    0.003509
    0.003519
    10,349.28
    676,926
    Sep 09, 2020
    0.003501
    0.004429
    0.003410
    0.004309
    10,761.52
    829,009
    Sep 08, 2020
    0.004090
    0.004116
    0.003489
    0.003500
    10,544.99
    673,403
    Sep 07, 2020
    0.004042
    0.004102
    0.003659
    0.004089
    11,032.18
    786,583
    Sep 06, 2020
    0.004157
    0.004348
    0.004022
    0.004042
    10,910.93
    777,585
    Sep 05, 2020
    0.004057
    0.004158
    0.003799
    0.004153
    10,708.65
    798,885
    Sep 04, 2020
    0.004753
    0.004815
    0.004054
    0.004058
    11,037.57
    780,635
    Sep 03, 2020
    0.003893
    0.005204
    0.003214
    0.004751
    10,791.40
    913,946
    Sep 02, 2020
    0.007236
    0.007248
    0.003684
    0.003894
    12,043.85
    749,205
    Sep 01, 2020
    0.007775
    0.008906
    0.007226
    0.007235
    12,552.95
    1,391,916
    Aug 31, 2020
    0.008458
    0.008502
    0.007582
    0.007777
    12,398.22
    1,496,143
    Aug 30, 2020
    0.010687
    0.010858
    0.008399
    0.008456
    12,396.98
    1,626,659
    Aug 29, 2020
    0.010724
    0.010773
    0.010654
    0.010693
    747.03
    2,057,114
    Aug 28, 2020
    0.008208
    0.010733
    0.007121
    0.010722
    447.50
    2,062,682

Sobre GNY

GNY describes itself as a proven machine learning predictive platform for the blockchain. GNY reportedly identifies repeatable patterns and learning components that constantly adapt to behavior. GNY claims to be able to predict a user’s behavior so they can be targeted with contextually relevant messages that drive desired actions.

Preço de GNY

Preço de GNY$0.003799 USD
ROI de GNY
-98.32%
Ranking no mercado#1223
Cap. de Mercado$730,751 USD
Volume em 24 horas$12,254.24 USD
Fornecimento Circulante192,376,657 GNY
Fornecimento Total400,000,000 GNY
Fornecimento MáximoSem Dados
Valor mais alto
$0.227653 USD
(May 15, 2019)
Valor mais baixo
$0.002782 USD
(Apr 02, 2020)
Alta / Baixa em 52 semanas
$0.180702 USD /
$0.002782 USD
Alta / Baixa em 90 dias
$0.073772 USD /
$0.003001 USD
Alta / Baixa em 30 dias
$0.020706 USD /
$0.003001 USD
Alta / Baixa em 7 dias
$0.003809 USD /
$0.003370 USD
Alta / Baixa em 24 horas
$0.003809 USD /
$0.003370 USD
Alta / Baixa ontem
$0.004103 USD /
$0.002905 USD
Abertura / Fechamento de ontem
$0.004083 USD /
$0.003771 USD
Mudança de ontem$-0.000312 USD (-7.63%)
Volume de ontem$10,774.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.