Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Gnosis Gnosis (GNO)
18.91 USD (6.07%)
0.00176014 BTC (1.24%)
0.08257033 ETH (3.88%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
20,884,576 USD
1,944 BTC
91,206 ETH
Volume (24h)
55,554 USD
5.17 BTC
242.61 ETH
Fornecimento Circulante
1,104,590 GNO
Fornecimento Total
10,000,000 GNO

Dados históricos para Gnosis

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 18.07 18.92 17.21 18.37 65,818 20,293,178
14/07/2019 20.93 21.12 18.04 18.09 45,926 19,978,332
13/07/2019 21.16 21.35 20.09 20.91 54,426 23,093,155
12/07/2019 21.33 22.12 20.00 21.15 72,949 23,362,994
11/07/2019 23.57 23.57 21.05 21.29 44,284 23,520,864
10/07/2019 23.48 24.73 21.87 23.57 82,377 26,038,448
09/07/2019 24.31 24.74 22.73 23.48 112,787 25,930,260
08/07/2019 23.71 24.64 23.29 24.30 79,376 26,837,264
07/07/2019 23.62 24.17 22.61 23.71 29,570 26,193,067
06/07/2019 23.40 24.06 22.41 23.62 24,513 26,093,905
05/07/2019 22.65 24.78 22.41 23.39 49,149 25,834,688
04/07/2019 24.27 24.29 22.65 22.65 215,732 25,020,772
03/07/2019 23.24 24.34 23.01 24.28 68,855 26,815,484
02/07/2019 22.27 23.24 21.15 23.24 85,280 25,674,052
01/07/2019 22.37 23.05 21.46 22.30 95,240 24,627,542
30/06/2019 23.30 23.49 22.15 22.37 98,604 24,710,207
29/06/2019 23.05 23.51 21.27 23.37 106,943 25,816,303
28/06/2019 21.77 23.56 21.67 23.05 83,671 25,456,930
27/06/2019 23.69 24.43 20.53 21.82 296,280 24,106,228
26/06/2019 22.91 24.03 22.47 23.68 173,879 26,154,912
25/06/2019 22.65 24.17 22.44 22.91 82,753 25,308,954
24/06/2019 23.33 23.52 22.56 22.65 44,087 25,019,337
23/06/2019 23.44 23.66 23.04 23.33 110,489 25,766,358
22/06/2019 23.27 24.31 23.08 23.44 163,561 25,896,849
21/06/2019 22.45 23.47 22.40 23.27 115,354 25,702,226
20/06/2019 22.50 22.90 22.33 22.45 88,204 24,796,312
19/06/2019 22.37 22.66 22.21 22.51 52,471 24,860,871
18/06/2019 23.00 23.10 22.29 22.39 60,490 24,730,745
17/06/2019 23.01 23.33 22.79 23.01 66,081 25,416,814
16/06/2019 23.06 23.45 22.75 23.01 78,832 25,419,714
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Gnosis

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Estatísticas de Gnosis
Preço de Gnosis 18.91 USD
ROI de Gnosis -63.39%
Ranking no mercado #187
Cap. de Mercado 20,884,576 USD
Volume em 24 horas 55,554 USD
Fornecimento Circulante 1,104,590 GNO
Fornecimento Total 10,000,000 GNO
Fornecimento Máximo Sem Dados
Valor mais alto 461.17 USD
(05/01/2018)
Valor mais baixo 8.69 USD
(14/12/2018)
Alta / Baixa em 52 semanas 55.30 USD /
8.69 USD
Alta / Baixa em 90 dias 31.17 USD /
14.21 USD
Alta / Baixa em 30 dias 24.78 USD /
17.21 USD
Alta / Baixa em 7 dias 24.73 USD /
17.21 USD
Alta / Baixa em 24 horas 19.03 USD /
17.36 USD
Alta / Baixa ontem 18.92 USD /
17.21 USD
Abertura / Fechamento de ontem 18.07 USD /
18.37 USD
Mudança de ontem $0.300476 USD (+1.66%)
Volume de ontem $65,818 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)