×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $192,607,523,433Vol 24h:  $57,677,787,633Domínio de BTC:  66.5%
Cap. de Mercado:  $192,607,523,433Vol 24h:  $57,677,787,633Domínio de BTC:  66.5%Criptomoedas:  4,931Mercados:  20,579

Gnosis (GNO)

$12.52 USD (-0.14%)
0.00176970 BTC (2.67%)
0.08859154 ETH (2.17%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $13,825,468 USD
    1,955 BTC
    97,857 ETH
  • Volume (24h)
    $17,069.61 USD
    2.41348952 BTC
    120.81954895 ETH
  • Fornecimento Circulante
    1,104,590 GNO
  • Fornecimento Total
    10,000,000 GNO
  • Historical data for Gnosis

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 14, 2019
    12.54
    12.63
    12.28
    12.57
    15,810.83
    13,887,312
    Dec 13, 2019
    12.34
    12.56
    12.33
    12.55
    10,286.62
    13,857,538
    Dec 12, 2019
    12.31
    12.37
    12.22
    12.36
    33,468.80
    13,654,077
    Dec 11, 2019
    12.53
    12.69
    12.15
    12.31
    24,392.21
    13,601,824
    Dec 10, 2019
    12.91
    12.94
    12.49
    12.53
    34,246.64
    13,836,656
    Dec 09, 2019
    13.06
    13.13
    12.77
    12.91
    30,937.27
    14,256,105
    Dec 08, 2019
    13.26
    13.28
    12.91
    13.06
    73,414.05
    14,427,516
    Dec 07, 2019
    13.45
    13.49
    13.23
    13.26
    17,022.15
    14,650,441
    Dec 06, 2019
    13.45
    13.56
    13.33
    13.45
    30,379.43
    14,860,576
    Dec 05, 2019
    13.46
    13.63
    13.26
    13.45
    79,123.76
    14,858,670
    Dec 04, 2019
    13.91
    13.96
    13.33
    13.47
    70,614.07
    14,878,743
    Dec 03, 2019
    13.73
    14.16
    13.43
    13.91
    51,415.43
    15,365,254
    Dec 02, 2019
    13.95
    14.04
    13.70
    13.73
    49,113.63
    15,162,378
    Dec 01, 2019
    14.16
    14.16
    13.80
    13.95
    54,218.23
    15,409,204
    Nov 30, 2019
    14.52
    14.66
    14.04
    14.16
    42,624.16
    15,644,523
    Nov 29, 2019
    14.22
    14.68
    14.21
    14.52
    35,488.71
    16,035,616
    Nov 28, 2019
    14.10
    14.53
    13.94
    14.22
    54,610.85
    15,705,494
    Nov 27, 2019
    14.04
    14.32
    13.51
    14.10
    61,887.02
    15,577,395
    Nov 26, 2019
    13.61
    14.12
    13.51
    14.11
    99,255.79
    15,584,443
    Nov 25, 2019
    13.62
    13.91
    13.10
    13.61
    90,974.62
    15,029,625
    Nov 24, 2019
    13.85
    13.89
    13.47
    13.64
    44,778.10
    15,069,898
    Nov 23, 2019
    13.49
    14.23
    13.03
    13.85
    135,186
    15,298,133
    Nov 22, 2019
    14.40
    14.75
    13.09
    13.49
    201,126
    14,903,430
    Nov 21, 2019
    14.66
    14.71
    14.11
    14.40
    58,452.42
    15,910,264
    Nov 20, 2019
    14.95
    15.01
    14.51
    14.66
    61,960.91
    16,195,189
    Nov 19, 2019
    14.98
    15.36
    14.63
    14.95
    25,013.00
    16,513,857
    Nov 18, 2019
    15.24
    15.33
    14.70
    14.98
    67,087.47
    16,551,939
    Nov 17, 2019
    15.06
    15.40
    14.99
    15.23
    10,134.50
    16,825,945
    Nov 16, 2019
    15.05
    15.30
    15.02
    15.06
    23,998.03
    16,637,896
    Nov 15, 2019
    15.68
    15.72
    15.00
    15.05
    46,666.74
    16,618,853

Sobre Gnosis

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Estatísticas de Gnosis

Gnosis Price
$12.52 USD
Gnosis ROI
-75.76%
Ranking no mercado
#171
Cap. de Mercado
$13,825,468 USD
Volume em 24 horas
$17,069.61 USD
Fornecimento Circulante
1,104,590 GNO
Fornecimento Total
10,000,000 GNO
Fornecimento Máximo
Sem Dados
Valor mais alto
$461.17 USD
(Jan 05, 2018)
Valor mais baixo
$10.00 USD
(Dec 14, 2018)
Alta / Baixa em 52 semanas
$31.17 USD /
$8.79 USD
Alta / Baixa em 90 dias
$23.20 USD /
$12.15 USD
Alta / Baixa em 30 dias
$15.40 USD /
$12.15 USD
Alta / Baixa em 7 dias
$13.20 USD /
$12.15 USD
Alta / Baixa em 24 horas
$12.63 USD /
$12.28 USD
Alta / Baixa ontem
$12.63 USD /
$12.28 USD
Abertura / Fechamento de ontem
$12.54 USD /
$12.57 USD
Mudança de ontem
$0.029327 USD (0.23%)
Volume de ontem
$15,810.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.