Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Gnosis Gnosis (GNO)
22.54 USD (1.90%)
0.00258492 BTC (-6.54%)
0.08429194 ETH (-4.80%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
24,893,093 USD
2,855 BTC
93,108 ETH
Volume (24h)
148,344 USD
17.02 BTC
554.85 ETH
Fornecimento Circulante
1,104,590 GNO
Fornecimento Total
10,000,000 GNO

Dados históricos para Gnosis

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/05/2019 28.45 28.45 21.90 22.52 142,404 24,876,594
25/05/2019 21.67 31.17 21.52 28.45 119,965 31,430,835
24/05/2019 24.70 29.20 21.50 21.67 74,377 23,939,468
23/05/2019 21.54 24.91 20.86 24.69 142,054 27,271,388
22/05/2019 22.59 22.97 21.42 21.56 112,661 23,813,476
21/05/2019 22.20 22.75 21.89 22.60 292,001 24,968,007
20/05/2019 22.16 22.52 20.84 22.19 316,127 24,509,356
19/05/2019 20.15 22.21 20.11 22.16 203,994 24,479,770
18/05/2019 20.10 20.74 19.73 20.15 56,640 22,261,560
17/05/2019 21.73 21.93 19.30 20.10 130,268 22,207,156
16/05/2019 21.48 22.38 20.29 21.72 407,432 23,996,585
15/05/2019 19.18 21.56 19.17 21.53 318,526 23,776,947
14/05/2019 19.53 19.68 18.54 19.19 219,216 21,195,253
13/05/2019 17.56 20.44 17.37 19.52 263,124 21,565,989
12/05/2019 18.22 18.86 17.20 17.56 131,354 19,401,695
11/05/2019 16.11 18.55 16.11 18.21 162,136 20,116,242
10/05/2019 15.84 16.34 15.68 16.11 83,460 17,794,531
09/05/2019 16.16 16.77 15.70 15.84 64,308 17,494,377
08/05/2019 15.94 16.64 15.79 16.16 73,406 17,845,546
07/05/2019 16.75 17.12 15.98 15.98 83,707 17,653,240
06/05/2019 16.33 16.95 16.19 16.76 74,242 18,511,893
05/05/2019 16.28 16.42 15.41 16.33 107,289 18,041,846
04/05/2019 15.52 16.43 15.42 16.24 123,596 17,943,899
03/05/2019 15.14 16.00 14.97 15.52 106,697 17,145,313
02/05/2019 14.75 15.16 14.53 15.14 72,465 16,720,544
01/05/2019 15.02 15.16 14.51 14.75 53,859 16,291,735
30/04/2019 14.51 15.01 14.46 15.01 44,092 16,576,586
29/04/2019 15.23 15.33 14.21 14.49 76,709 16,002,291
28/04/2019 15.23 15.65 15.09 15.23 63,222 16,825,388
27/04/2019 14.86 15.40 14.80 15.23 28,562 16,821,790
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Gnosis

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Estatísticas de Gnosis
Preço de Gnosis 22.54 USD
ROI de Gnosis -56.36%
Ranking no mercado #186
Cap. de Mercado 24,893,093 USD
Volume em 24 horas 148,344 USD
Fornecimento Circulante 1,104,590 GNO
Fornecimento Total 10,000,000 GNO
Fornecimento Máximo Sem Dados
Valor mais alto 461.17 USD
(05/01/2018)
Valor mais baixo 8.69 USD
(14/12/2018)
Alta / Baixa em 52 semanas 74.34 USD /
8.69 USD
Alta / Baixa em 90 dias 31.17 USD /
12.03 USD
Alta / Baixa em 30 dias 31.17 USD /
14.21 USD
Alta / Baixa em 7 dias 31.17 USD /
20.84 USD
Alta / Baixa em 24 horas 27.41 USD /
22.00 USD
Alta / Baixa ontem 28.45 USD /
21.90 USD
Abertura / Fechamento de ontem 28.45 USD /
22.52 USD
Mudança de ontem $-5.93 USD (-20.85%)
Volume de ontem $142,404 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)