Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Global Social Chain Global Social Chain (GSC)
0.006540 USD (-5.03%)
0.00000066 BTC (-2.16%)
0.00003083 ETH (-4.15%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,554,111 USD
358 BTC
16,754 ETH
Volume (24h)
67,842 USD
6.84 BTC
319.80 ETH
Fornecimento Circulante
543,412,930 GSC
Fornecimento Total
1,000,000,000 GSC

Dados históricos para Global Social Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.006642 0.007186 0.006602 0.006850 149,288 3,722,597
17/09/2019 0.006738 0.006812 0.006578 0.006609 108,813 3,591,671
16/09/2019 0.006732 0.007344 0.006325 0.006737 501,236 3,660,948
15/09/2019 0.007358 0.007376 0.006671 0.006730 88,671 3,657,268
14/09/2019 0.007313 0.007450 0.006991 0.007338 67,886 3,987,398
13/09/2019 0.007635 0.007697 0.006951 0.007313 107,604 3,973,729
12/09/2019 0.007631 0.007835 0.007395 0.007635 98,765 4,149,010
11/09/2019 0.007535 0.007729 0.007132 0.007622 194,814 4,141,949
10/09/2019 0.008097 0.008125 0.007533 0.007535 199,237 4,094,850
09/09/2019 0.007981 0.008325 0.007932 0.008075 178,586 4,387,862
08/09/2019 0.008056 0.008897 0.007970 0.007981 345,961 4,336,890
07/09/2019 0.007239 0.008279 0.006941 0.008034 378,171 4,365,650
06/09/2019 0.007764 0.008433 0.004494 0.007394 2,381,603 4,018,217
05/09/2019 0.008140 0.008172 0.007529 0.007764 57,277 4,218,881
04/09/2019 0.007977 0.008612 0.007816 0.008135 114,333 4,420,914
03/09/2019 0.008202 0.008218 0.007496 0.007982 128,717 4,337,322
02/09/2019 0.008106 0.008277 0.007884 0.008203 27,097 4,454,262
01/09/2019 0.008008 0.008163 0.007919 0.008115 120,094 4,402,225
31/08/2019 0.007867 0.008104 0.007791 0.008025 34,480 4,353,199
30/08/2019 0.007717 0.007887 0.007602 0.007861 71,684 4,264,238
29/08/2019 0.008188 0.008194 0.007352 0.007718 83,455 4,186,518
28/08/2019 0.008061 0.008288 0.007406 0.008188 123,122 4,441,790
27/08/2019 0.008447 0.008461 0.007924 0.008048 65,206 4,365,433
26/08/2019 0.008474 0.008758 0.008170 0.008452 88,978 4,584,712
25/08/2019 0.008720 0.008796 0.008368 0.008467 110,488 4,592,895
24/08/2019 0.008702 0.009398 0.008580 0.008720 93,551 4,730,209
23/08/2019 0.008300 0.008785 0.008091 0.008662 100,818 4,698,783
22/08/2019 0.008247 0.008591 0.008229 0.008300 152,945 4,502,420
21/08/2019 0.008332 0.008875 0.007908 0.008238 238,027 4,468,668
20/08/2019 0.008204 0.009921 0.008012 0.008324 614,902 4,515,347
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Global Social Chain

Global Social Chain (GSC) is a cryptocurrency token and operates on the Ethereum platform. Global Social Chain has a current supply of 1,000,000,000 GSC with 543,412,930 GSC in circulation. The last known price of Global Social Chain is 0.006540 USD and is down 5.03% over the last 24 hours. It is currently trading on 5 active market(s) with 67,842 USD traded over the last 24 hours. More information can be found at https://www.gsc.social.
Estatísticas de Global Social Chain
Preço de Global Social Chain 0.006540 USD
ROI de Global Social Chain -96.09%
Ranking no mercado #570
Cap. de Mercado 3,554,111 USD
Volume em 24 horas 67,842 USD
Fornecimento Circulante 543,412,930 GSC
Fornecimento Total 1,000,000,000 GSC
Fornecimento Máximo Sem Dados
Valor mais alto 0.246384 USD
(19/05/2018)
Valor mais baixo 0.002863 USD
(29/01/2019)
Alta / Baixa em 52 semanas 0.020563 USD /
0.002869 USD
Alta / Baixa em 90 dias 0.016691 USD /
0.004494 USD
Alta / Baixa em 30 dias 0.009398 USD /
0.004494 USD
Alta / Baixa em 7 dias 0.007722 USD /
0.006325 USD
Alta / Baixa em 24 horas 0.007003 USD /
0.006498 USD
Alta / Baixa ontem 0.007186 USD /
0.006602 USD
Abertura / Fechamento de ontem 0.006642 USD /
0.006850 USD
Mudança de ontem $0.000208 USD (+3.14%)
Volume de ontem $149,288 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)