Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Global Social Chain Global Social Chain (GSC)
0.011878 USD (3.62%)
0.00000093 BTC (-7.12%)
0.00003510 ETH (-4.85%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,408,444 USD
503 BTC
18,939 ETH
Volume (24h)
366,810 USD
28.77 BTC
1,084 ETH
Fornecimento Circulante
539,544,023 GSC
Fornecimento Total
1,000,000,000 GSC

Dados históricos para Global Social Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.011275 0.011697 0.011055 0.011588 182,695 6,252,299
24/06/2019 0.011341 0.011452 0.011116 0.011273 158,292 6,080,311
23/06/2019 0.011127 0.011586 0.011108 0.011341 201,345 6,117,293
22/06/2019 0.011387 0.011451 0.011047 0.011129 278,619 6,002,569
21/06/2019 0.011251 0.011765 0.011154 0.011389 189,842 6,142,820
20/06/2019 0.010746 0.012045 0.010541 0.011251 538,781 6,068,483
19/06/2019 0.010781 0.011046 0.010726 0.010736 157,926 5,791,029
18/06/2019 0.011172 0.011853 0.010452 0.010780 269,589 5,814,745
17/06/2019 0.010895 0.011588 0.010874 0.011176 154,711 6,028,188
16/06/2019 0.011271 0.011448 0.010823 0.010895 212,571 5,876,557
15/06/2019 0.011632 0.011756 0.010915 0.011271 247,005 6,079,547
14/06/2019 0.011076 0.012363 0.010845 0.011585 561,276 6,248,630
13/06/2019 0.011631 0.011653 0.010870 0.011065 285,870 5,968,373
12/06/2019 0.011591 0.011923 0.011402 0.011630 178,395 6,273,138
11/06/2019 0.012532 0.013050 0.011496 0.011595 400,531 6,254,222
10/06/2019 0.012034 0.013026 0.012000 0.012530 705,638 6,758,656
09/06/2019 0.015011 0.015851 0.011931 0.012050 1,520,146 6,484,412
08/06/2019 0.011201 0.019266 0.011092 0.015014 4,613,233 8,078,914
07/06/2019 0.010685 0.012272 0.010097 0.011168 801,026 6,009,334
06/06/2019 0.010591 0.011797 0.010330 0.010689 595,473 5,752,056
05/06/2019 0.007977 0.012108 0.007977 0.010596 1,235,532 5,701,661
04/06/2019 0.008469 0.008472 0.007755 0.007977 108,024 4,292,466
03/06/2019 0.008963 0.008963 0.008398 0.008470 78,634 4,557,874
02/06/2019 0.008618 0.009184 0.008600 0.008963 208,327 4,822,819
01/06/2019 0.008786 0.009427 0.008521 0.008618 180,593 4,637,175
31/05/2019 0.008724 0.008842 0.008206 0.008787 59,888 4,728,126
30/05/2019 0.009078 0.009508 0.008598 0.008724 278,808 4,694,651
29/05/2019 0.009515 0.009515 0.008652 0.009078 155,652 4,884,787
28/05/2019 0.009634 0.009753 0.009383 0.009510 153,821 5,117,476
27/05/2019 0.009686 0.010878 0.009192 0.009653 320,570 5,194,386
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Global Social Chain

Global Social Chain (GSC) is a cryptocurrency token and operates on the Ethereum platform. Global Social Chain has a current supply of 1,000,000,000 GSC with 539,544,023 GSC in circulation. The last known price of Global Social Chain is 0.011878 USD and is up 3.62% over the last 24 hours. It is currently trading on 5 active market(s) with 366,810 USD traded over the last 24 hours. More information can be found at https://www.gsc.social.
Estatísticas de Global Social Chain
Preço de Global Social Chain 0.011878 USD
ROI de Global Social Chain -92.91%
Ranking no mercado #469
Cap. de Mercado 6,408,444 USD
Volume em 24 horas 366,810 USD
Fornecimento Circulante 539,544,023 GSC
Fornecimento Total 1,000,000,000 GSC
Fornecimento Máximo Sem Dados
Valor mais alto 0.246384 USD
(19/05/2018)
Valor mais baixo 0.002869 USD
(29/01/2019)
Alta / Baixa em 52 semanas 0.085610 USD /
0.002869 USD
Alta / Baixa em 90 dias 0.019266 USD /
0.004358 USD
Alta / Baixa em 30 dias 0.019266 USD /
0.007755 USD
Alta / Baixa em 7 dias 0.012536 USD /
0.010541 USD
Alta / Baixa em 24 horas 0.012536 USD /
0.011393 USD
Alta / Baixa ontem 0.011697 USD /
0.011055 USD
Abertura / Fechamento de ontem 0.011275 USD /
0.011588 USD
Mudança de ontem $0.000313 USD (+2.78%)
Volume de ontem $182,695 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)