×
×
Criptomoedas:  5,708Mercados:  22,804Cap. de Mercado:  $276,065,205,022Vol 24h:  $75,374,016,096Domínio de BTC:  62.6%
Cap. de Mercado:  $276,065,205,022Vol 24h:  $75,374,016,096Domínio de BTC:  62.6%Criptomoedas:  5,708Mercados:  22,804

Global Social Chain (GSC)

$0.005806 USD (2.24%)
0.00000062 BTC (1.16%)
0.00002361 ETH (0.86%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $3,235,178 USD
    344.44410173 BTC
    13,155 ETH
  • Volume (24h)
    $44,090.81 USD
    4.69427640 BTC
    179.28660541 ETH
  • Fornecimento Circulante
    557,225,603 GSC
  • Fornecimento Total
    1,000,000,000 GSC
  • Historical data for Global Social Chain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 08, 2020
    0.005643
    0.005781
    0.005589
    0.005616
    29,141.49
    3,129,155
    Jul 07, 2020
    0.005715
    0.005753
    0.005534
    0.005632
    26,543.63
    3,138,426
    Jul 06, 2020
    0.005492
    0.005766
    0.005458
    0.005725
    29,333.22
    3,190,036
    Jul 05, 2020
    0.005581
    0.005615
    0.005453
    0.005492
    23,638.47
    3,060,526
    Jul 04, 2020
    0.005439
    0.005715
    0.005371
    0.005585
    81,529.96
    3,111,909
    Jul 03, 2020
    0.005435
    0.005518
    0.005362
    0.005448
    24,713.67
    3,035,649
    Jul 02, 2020
    0.005509
    0.005574
    0.005353
    0.005424
    32,684.51
    3,022,435
    Jul 01, 2020
    0.005478
    0.005635
    0.005440
    0.005508
    26,421.35
    3,069,203
    Jun 30, 2020
    0.005503
    0.005632
    0.005381
    0.005484
    23,671.38
    3,055,619
    Jun 29, 2020
    0.005557
    0.005654
    0.005362
    0.005544
    25,911.96
    3,089,265
    Jun 28, 2020
    0.005353
    0.005557
    0.005262
    0.005557
    57,771.13
    3,096,422
    Jun 27, 2020
    0.005538
    0.005624
    0.005309
    0.005353
    55,175.65
    2,983,016
    Jun 26, 2020
    0.005673
    0.005741
    0.005458
    0.005540
    26,504.77
    3,086,938
    Jun 25, 2020
    0.005760
    0.005812
    0.005611
    0.005713
    57,432.16
    3,183,588
    Jun 24, 2020
    0.006011
    0.006021
    0.005705
    0.005779
    40,778.85
    3,220,057
    Jun 23, 2020
    0.006071
    0.006168
    0.005913
    0.006010
    72,038.90
    3,348,841
    Jun 22, 2020
    0.005931
    0.006637
    0.005813
    0.006037
    167,013
    3,363,849
    Jun 21, 2020
    0.005746
    0.005952
    0.005731
    0.005929
    39,910.67
    3,303,726
    Jun 20, 2020
    0.005813
    0.006306
    0.005617
    0.005745
    153,976
    3,201,384
    Jun 19, 2020
    0.005573
    0.006240
    0.005493
    0.005813
    167,866
    3,238,935
    Jun 18, 2020
    0.005789
    0.005803
    0.005466
    0.005584
    55,381.60
    3,111,628
    Jun 17, 2020
    0.005616
    0.005849
    0.005482
    0.005789
    47,807.71
    3,225,653
    Jun 16, 2020
    0.005598
    0.005775
    0.005481
    0.005611
    50,551.19
    3,126,866
    Jun 15, 2020
    0.005592
    0.005891
    0.005529
    0.005598
    114,924
    3,119,115
    Jun 14, 2020
    0.005505
    0.005678
    0.005338
    0.005592
    37,731.94
    3,116,280
    Jun 13, 2020
    0.005567
    0.005594
    0.005420
    0.005503
    33,948.85
    3,066,636
    Jun 12, 2020
    0.005600
    0.005827
    0.005476
    0.005566
    43,499.26
    3,101,598
    Jun 11, 2020
    0.005726
    0.005870
    0.005482
    0.005595
    38,178.95
    3,117,462
    Jun 10, 2020
    0.005851
    0.005875
    0.005663
    0.005726
    39,131.91
    3,190,661
    Jun 09, 2020
    0.005797
    0.006070
    0.005683
    0.005853
    89,880.94
    3,261,465

Sobre Global Social Chain

Global Social Chain (GSC) is a cryptocurrency token and operates on the Ethereum platform. Global Social Chain has a current supply of 1,000,000,000 with 557,225,602.603 in circulation. The last known price of Global Social Chain is $0.005806 USD and is up 2.24% over the last 24 hours. It is currently trading on 5 active market(s) with $44,090.81 traded over the last 24 hours. More information can be found at https://www.gsc.social.

Estatísticas de Global Social Chain

Global Social Chain Price$0.005806 USD
Global Social Chain ROI
-96.53%
Ranking no mercado#666
Cap. de Mercado$3,235,178 USD
Volume em 24 horas$44,090.81 USD
Fornecimento Circulante557,225,603 GSC
Fornecimento Total1,000,000,000 GSC
Fornecimento MáximoSem Dados
Valor mais alto
$0.246384 USD
(May 19, 2018)
Valor mais baixo
$0.002096 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.016691 USD /
$0.002096 USD
Alta / Baixa em 90 dias
$0.010206 USD /
$0.003242 USD
Alta / Baixa em 30 dias
$0.006637 USD /
$0.005262 USD
Alta / Baixa em 7 dias
$0.005810 USD /
$0.005353 USD
Alta / Baixa em 24 horas
$0.005810 USD /
$0.005444 USD
Alta / Baixa ontem
$0.005781 USD /
$0.005589 USD
Abertura / Fechamento de ontem
$0.005643 USD /
$0.005616 USD
Mudança de ontem$-0.000028 USD (-0.49%)
Volume de ontem$29,141.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.