Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Global Currency Reserve Global Currency Reserve (GCR)
0.023406 USD (21.76%)
0.00000210 BTC (16.50%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,481,136 USD
223 BTC
Volume (24h)
1,243 USD
0.11 BTC
Fornecimento Circulante
106,004,391 GCR

Dados históricos para Global Currency Reserve

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.027115 0.027138 0.018877 0.023112 1,273 2,449,979
23/06/2019 0.021294 0.027116 0.016172 0.027115 4,404 2,874,241
22/06/2019 0.018391 0.022408 0.014694 0.021290 941 2,256,679
21/06/2019 0.016753 0.024749 0.016223 0.018391 1,473 1,949,306
20/06/2019 0.024656 0.024824 0.015499 0.016741 2,586 1,774,408
19/06/2019 0.024394 0.025597 0.020790 0.024661 1,350 2,613,687
18/06/2019 0.025464 0.026126 0.024204 0.024377 1,354 2,583,587
17/06/2019 0.026689 0.030959 0.025226 0.025475 3,085 2,699,792
16/06/2019 0.025527 0.030506 0.024529 0.026666 5,222 2,825,962
15/06/2019 0.025166 0.025596 0.023661 0.025527 2,375 2,705,187
14/06/2019 0.024676 0.025365 0.023401 0.025155 585 2,665,666
13/06/2019 0.022438 0.024905 0.022421 0.024659 2,715 2,613,004
12/06/2019 0.022115 0.023592 0.022042 0.022422 373 2,375,830
11/06/2019 0.024558 0.024618 0.021382 0.022115 2,603 2,343,284
10/06/2019 0.022324 0.031138 0.022016 0.024534 1,347 2,599,470
09/06/2019 0.022103 0.022935 0.021769 0.022324 243 2,365,208
08/06/2019 0.023952 0.024113 0.021150 0.022103 2,073 2,341,693
07/06/2019 0.022550 0.024294 0.022441 0.023957 879 2,538,026
06/06/2019 0.022280 0.023126 0.020307 0.022566 1,718 2,390,656
05/06/2019 0.023055 0.023675 0.021941 0.022278 816 2,360,025
04/06/2019 0.023264 0.024032 0.022138 0.023022 187 2,438,767
03/06/2019 0.025752 0.026399 0.023146 0.023292 878 2,467,281
02/06/2019 0.024460 0.026385 0.024212 0.025747 2,336 2,727,172
01/06/2019 0.024385 0.026024 0.024149 0.024460 1,243 2,590,807
31/05/2019 0.025596 0.026298 0.023866 0.024389 1,616 2,583,217
30/05/2019 0.026156 0.027163 0.023536 0.025596 1,430 2,710,939
29/05/2019 0.024863 0.029662 0.023367 0.026153 824 2,769,861
28/05/2019 0.029297 0.031908 0.024712 0.024869 6,557 2,633,777
27/05/2019 0.029437 0.035230 0.028195 0.029312 5,087 3,104,244
26/05/2019 0.026311 0.032179 0.021909 0.029424 4,798 3,115,921
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Global Currency Reserve

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 106,004,391 GCR. The last known price of Global Currency Reserve is 0.023406 USD and is up 21.76% over the last 24 hours. It is currently trading on 1 active market(s) with 1,243 USD traded over the last 24 hours. More information can be found at http://gcrcoin.com/.
Estatísticas de Global Currency Reserve
Preço de Global Currency Reserve 0.023406 USD
ROI de Global Currency Reserve -41.38%
Ranking no mercado #658
Cap. de Mercado 2,481,136 USD
Volume em 24 horas 1,243 USD
Fornecimento Circulante 106,004,391 GCR
Fornecimento Total 106,004,391 GCR
Fornecimento Máximo Sem Dados
Valor mais alto 0.513859 USD
(06/12/2017)
Valor mais baixo 0.001989 USD
(21/11/2015)
Alta / Baixa em 52 semanas 0.402362 USD /
0.014694 USD
Alta / Baixa em 90 dias 0.055097 USD /
0.014694 USD
Alta / Baixa em 30 dias 0.035230 USD /
0.014694 USD
Alta / Baixa em 7 dias 0.027138 USD /
0.014694 USD
Alta / Baixa em 24 horas 0.024695 USD /
0.018913 USD
Alta / Baixa ontem 0.027138 USD /
0.018877 USD
Abertura / Fechamento de ontem 0.027115 USD /
0.023112 USD
Mudança de ontem $-0.004003 USD (-14.76%)
Volume de ontem $1,273 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)