Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Global Currency Reserve Global Currency Reserve (GCR)
0.041983 USD (-0.06%)
0.00000789 BTC (-0.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,439,583 USD
835 BTC
Volume (24h)
2,165 USD
0.41 BTC
Fornecimento Circulante
105,747,138 GCR

Dados históricos para Global Currency Reserve

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.040472 0.043521 0.040349 0.041325 1,210 4,369,929
18/04/2019 0.042208 0.043664 0.038951 0.040474 6,271 4,279,739
17/04/2019 0.040636 0.042238 0.040533 0.042207 3,868 4,462,905
16/04/2019 0.042152 0.043432 0.038501 0.040653 3,066 4,298,435
15/04/2019 0.040616 0.045591 0.039817 0.042152 4,440 4,456,780
14/04/2019 0.039943 0.042055 0.039545 0.040616 2,198 4,294,235
13/04/2019 0.041456 0.042809 0.039535 0.039943 1,819 4,222,884
12/04/2019 0.039361 0.042859 0.038564 0.041461 3,030 4,383,235
11/04/2019 0.040721 0.042236 0.037857 0.039361 2,595 4,161,056
10/04/2019 0.041080 0.044386 0.039983 0.040701 3,645 4,302,588
09/04/2019 0.044146 0.044709 0.040864 0.041092 6,682 4,343,708
08/04/2019 0.045136 0.046657 0.042892 0.044146 7,050 4,666,389
07/04/2019 0.042057 0.048967 0.042023 0.045128 4,600 4,769,976
06/04/2019 0.042415 0.043383 0.041464 0.042100 1,562 4,449,745
05/04/2019 0.041910 0.045097 0.041717 0.042405 2,444 4,481,805
04/04/2019 0.043760 0.045367 0.041553 0.041912 2,227 4,429,600
03/04/2019 0.051187 0.055097 0.043286 0.043737 9,030 4,622,295
02/04/2019 0.036339 0.054335 0.034434 0.051159 11,080 5,406,541
01/04/2019 0.035034 0.036920 0.033170 0.036307 6,164 3,836,817
31/03/2019 0.034532 0.036566 0.034039 0.035050 9,453 3,703,793
30/03/2019 0.036924 0.039559 0.034036 0.034532 6,730 3,648,955
29/03/2019 0.035350 0.037199 0.033913 0.036998 2,673 3,909,433
28/03/2019 0.036237 0.036237 0.034091 0.035350 5,081 3,735,092
27/03/2019 0.035344 0.036259 0.034977 0.036237 2,873 3,828,701
26/03/2019 0.035359 0.035973 0.034620 0.035325 5,395 3,732,248
25/03/2019 0.039207 0.039224 0.034774 0.035492 3,265 3,749,754
24/03/2019 0.037739 0.039229 0.035583 0.039140 2,133 4,134,989
23/03/2019 0.038721 0.038782 0.035688 0.037776 2,977 3,990,766
22/03/2019 0.039661 0.039778 0.034815 0.038745 15,741 4,093,001
21/03/2019 0.040449 0.040627 0.039407 0.039699 2,194 4,193,527
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Global Currency Reserve

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 105,747,138 GCR. The last known price of Global Currency Reserve is 0.041983 USD and is down 0.06% over the last 24 hours. It is currently trading on 1 active market(s) with 2,165 USD traded over the last 24 hours. More information can be found at http://gcrcoin.com/.
Global Currency Reserve Statistics
Global Currency Reserve Price 0.041983 USD
Global Currency Reserve ROI +5.15%
Market Rank #498
Cap. de Mercado 4,439,583 USD
24 Hour Volume 2,165 USD
Fornecimento Circulante 105,747,138 GCR
Fornecimento Total 105,747,138 GCR
Fornecimento Máximo Sem Dados
All Time High 0.513859 USD
(06/12/2017)
All Time Low 0.001989 USD
(21/11/2015)
52 Week High / Low 0.402362 USD /
0.020576 USD
90 Day High / Low 0.055097 USD /
0.026748 USD
30 Day High / Low 0.055097 USD /
0.033170 USD
7 Day High / Low 0.045591 USD /
0.038501 USD
24 Hour High / Low 0.043209 USD /
0.041120 USD
Yesterday's High / Low 0.043521 USD /
0.040349 USD
Yesterday's Open / Close 0.040472 USD /
0.041325 USD
Yesterday's Change $0.000853 USD (+2.11%)
Yesterday's Volume $1,210 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)