Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Global Currency Reserve Global Currency Reserve (GCR)
0.027249 USD (0.00%)
0.00000330 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,901,684 USD
351 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
106,488,379 GCR

Dados históricos para Global Currency Reserve

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.027140 0.027362 0.027106 0.027249 - 2,901,586
20/10/2019 0.025016 0.027998 0.024664 0.027136 1,915 2,889,474
19/10/2019 0.023674 0.026023 0.023418 0.025023 984 2,664,276
18/10/2019 0.024946 0.025005 0.023070 0.023678 639 2,521,041
17/10/2019 0.025175 0.025974 0.023313 0.024946 5,401 2,655,864
16/10/2019 0.024438 0.025915 0.022458 0.025170 3,144 2,679,657
15/10/2019 0.025720 0.026494 0.022466 0.024438 2,831 2,601,645
14/10/2019 0.023189 0.025871 0.021489 0.025701 2,037 2,735,952
13/10/2019 0.023732 0.039479 0.020662 0.023189 14,702 2,468,412
12/10/2019 0.020593 0.023816 0.018331 0.023732 5,471 2,526,156
11/10/2019 0.020001 0.022083 0.017225 0.020582 4,242 2,190,676
10/10/2019 0.017697 0.020189 0.016783 0.020001 1,916 2,128,848
09/10/2019 0.014897 0.017709 0.014707 0.017693 2,278 1,883,091
08/10/2019 0.014578 0.015596 0.014578 0.014897 181 1,585,430
07/10/2019 0.015401 0.015695 0.014209 0.014584 1,069 1,552,057
06/10/2019 0.015218 0.015657 0.014979 0.015422 1,220 1,641,175
05/10/2019 0.015581 0.015659 0.014745 0.015220 466 1,619,590
04/10/2019 0.015026 0.015620 0.014821 0.015610 332 1,661,083
03/10/2019 0.015594 0.015647 0.014774 0.015025 1,637 1,598,731
02/10/2019 0.015674 0.015711 0.014749 0.015601 271 1,659,959
01/10/2019 0.015253 0.015785 0.014707 0.015670 2,147 1,667,242
30/09/2019 0.014652 0.015775 0.014458 0.015251 1,294 1,622,578
29/09/2019 0.015497 0.015515 0.014437 0.014654 546 1,559,085
28/09/2019 0.015746 0.015772 0.014815 0.015487 797 1,647,651
27/09/2019 0.014828 0.016015 0.013914 0.015747 2,312 1,675,210
26/09/2019 0.015155 0.015913 0.013929 0.014829 2,674 1,577,541
25/09/2019 0.013782 0.015520 0.013002 0.015155 2,559 1,612,154
24/09/2019 0.015648 0.016281 0.013150 0.013778 1,426 1,465,649
23/09/2019 0.017322 0.017761 0.015644 0.015648 1,449 1,664,447
22/09/2019 0.018140 0.018426 0.017251 0.017323 900 1,842,547
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Global Currency Reserve

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 106,488,379 GCR. The last known price of Global Currency Reserve is 0.027249 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://gcrcoin.com/.
Estatísticas de Global Currency Reserve
Preço de Global Currency Reserve 0.027249 USD
ROI de Global Currency Reserve -31.75%
Ranking no mercado #590
Cap. de Mercado 2,901,684 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 106,488,379 GCR
Fornecimento Total 106,488,379 GCR
Fornecimento Máximo Sem Dados
Valor mais alto 0.513859 USD
(06/12/2017)
Valor mais baixo 0.001989 USD
(21/11/2015)
Alta / Baixa em 52 semanas 0.169549 USD /
0.008838 USD
Alta / Baixa em 90 dias 0.067021 USD /
0.013002 USD
Alta / Baixa em 30 dias 0.039479 USD /
0.013002 USD
Alta / Baixa em 7 dias 0.027998 USD /
0.022458 USD
Alta / Baixa em 24 horas 0.027249 USD /
0.027249 USD
Alta / Baixa ontem 0.027362 USD /
0.027106 USD
Abertura / Fechamento de ontem 0.027140 USD /
0.027249 USD
Mudança de ontem $0.000109 USD (+0.40%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)