Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Global Currency Reserve Global Currency Reserve (GCR)
0.025977 USD (5.69%)
0.00000242 BTC (5.49%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,759,710 USD
257 BTC
Volume (24h)
2,673 USD
0.25 BTC
Fornecimento Circulante
106,237,650 GCR

Dados históricos para Global Currency Reserve

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.022746 0.025699 0.020651 0.024781 3,187 2,632,614
18/08/2019 0.026086 0.027890 0.019217 0.022736 15,132 2,415,226
17/08/2019 0.026976 0.027860 0.024539 0.026078 1,140 2,770,235
16/08/2019 0.029400 0.029665 0.025678 0.026969 3,795 2,864,723
15/08/2019 0.027120 0.029667 0.026674 0.029396 2,384 3,122,412
14/08/2019 0.031012 0.031021 0.027025 0.027060 3,827 2,874,157
13/08/2019 0.033250 0.033639 0.030824 0.031013 9,888 3,293,896
12/08/2019 0.034087 0.034236 0.029684 0.033243 3,229 3,530,635
11/08/2019 0.034047 0.040715 0.028503 0.034076 7,941 3,618,951
10/08/2019 0.034397 0.037126 0.032597 0.034050 1,063 3,616,066
09/08/2019 0.038033 0.038099 0.030668 0.034397 5,349 3,652,841
08/08/2019 0.039080 0.040405 0.034861 0.038049 5,883 4,040,406
07/08/2019 0.038429 0.040997 0.038307 0.039092 7,414 4,151,081
06/08/2019 0.042065 0.045646 0.037726 0.038442 7,823 4,081,862
05/08/2019 0.041794 0.047347 0.040875 0.042108 9,470 4,470,938
04/08/2019 0.041682 0.043342 0.039372 0.041803 2,649 4,438,442
03/08/2019 0.041233 0.043572 0.035912 0.041674 6,392 4,424,478
02/08/2019 0.052454 0.055909 0.039894 0.041243 14,977 4,378,489
01/08/2019 0.056971 0.058876 0.041137 0.052446 23,983 5,567,688
31/07/2019 0.034527 0.067021 0.033008 0.056943 76,418 6,044,920
30/07/2019 0.031995 0.036127 0.016221 0.034538 48,707 3,666,293
29/07/2019 0.040232 0.040892 0.029619 0.031993 28,666 3,396,027
28/07/2019 0.049648 0.049704 0.027418 0.040234 29,356 4,270,586
27/07/2019 0.058992 0.060796 0.040216 0.049697 13,616 5,274,747
26/07/2019 0.059873 0.059926 0.053804 0.058992 14,959 6,261,081
25/07/2019 0.056951 0.062971 0.050384 0.059893 9,371 6,356,483
24/07/2019 0.054383 0.062418 0.049092 0.056974 20,293 6,046,327
23/07/2019 0.061795 0.081337 0.054383 0.054383 23,063 5,771,103
22/07/2019 0.060691 0.071853 0.052180 0.061805 23,870 6,558,332
21/07/2019 0.050228 0.073300 0.049995 0.060674 11,712 6,438,005
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Global Currency Reserve

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 106,237,650 GCR. The last known price of Global Currency Reserve is 0.025977 USD and is up 5.69% over the last 24 hours. It is currently trading on 1 active market(s) with 2,673 USD traded over the last 24 hours. More information can be found at http://gcrcoin.com/.
Estatísticas de Global Currency Reserve
Preço de Global Currency Reserve 0.025977 USD
ROI de Global Currency Reserve -34.94%
Ranking no mercado #522
Cap. de Mercado 2,759,710 USD
Volume em 24 horas 2,673 USD
Fornecimento Circulante 106,237,650 GCR
Fornecimento Total 106,237,650 GCR
Fornecimento Máximo Sem Dados
Valor mais alto 0.513859 USD
(06/12/2017)
Valor mais baixo 0.001989 USD
(21/11/2015)
Alta / Baixa em 52 semanas 0.402362 USD /
0.008838 USD
Alta / Baixa em 90 dias 0.166003 USD /
0.008838 USD
Alta / Baixa em 30 dias 0.081337 USD /
0.016221 USD
Alta / Baixa em 7 dias 0.031902 USD /
0.019217 USD
Alta / Baixa em 24 horas 0.029091 USD /
0.023862 USD
Alta / Baixa ontem 0.025699 USD /
0.020651 USD
Abertura / Fechamento de ontem 0.022746 USD /
0.024781 USD
Mudança de ontem $0.002035 USD (+8.95%)
Volume de ontem $3,187 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)