Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Global Cryptocurrency Global Cryptocurrency (GCC)
0.002906 USD (-4.27%)
0.00000028 BTC (-4.56%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,683,607 USD
355 BTC
Volume (24h)
5,325 USD
0.51 BTC
Fornecimento Circulante
1,267,482,828 GCC
Fornecimento Total
1,657,729,396 GCC
Fornecimento Máximo
2,400,000,000 GCC

Dados históricos para Global Cryptocurrency

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.003003 0.003109 0.002887 0.002897 5,319 3,671,783
14/09/2019 0.003001 0.003022 0.002982 0.003003 145 3,805,832
13/09/2019 0.003122 0.003411 0.002880 0.003003 2,807 3,806,405
12/09/2019 0.002939 0.003130 0.002783 0.003123 904 3,958,125
11/09/2019 0.002934 0.002961 0.002894 0.002939 - 3,725,081
10/09/2019 0.002892 0.002990 0.002773 0.002934 806 3,719,033
09/09/2019 0.003132 0.003297 0.002893 0.002893 2,504 3,667,117
08/09/2019 0.003152 0.003180 0.003121 0.003132 179 3,969,530
07/09/2019 0.003211 0.003222 0.002795 0.003154 3,323 3,997,614
06/09/2019 0.003171 0.003270 0.003003 0.003210 2,414 4,068,503
05/09/2019 0.003071 0.003177 0.002943 0.003171 328 4,019,776
04/09/2019 0.003190 0.003227 0.002962 0.003071 708 3,891,902
03/09/2019 0.002795 0.003221 0.002700 0.003190 686 4,043,904
02/09/2019 0.002827 0.002973 0.002670 0.002795 648 3,542,383
01/09/2019 0.002692 0.002840 0.002692 0.002827 566 3,583,172
31/08/2019 0.002686 0.002703 0.002679 0.002692 - 3,412,137
30/08/2019 0.002856 0.002856 0.002467 0.002684 565 3,402,423
29/08/2019 0.002924 0.002924 0.002819 0.002856 - 3,619,951
28/08/2019 0.002649 0.003165 0.002620 0.002924 4,303 3,705,509
27/08/2019 0.003319 0.003321 0.002630 0.002649 20 3,357,492
26/08/2019 0.002834 0.003325 0.002582 0.003318 2,187 4,205,154
25/08/2019 0.003017 0.003017 0.002698 0.002831 369 3,587,649
24/08/2019 0.003122 0.003125 0.002993 0.003017 - 3,824,124
23/08/2019 0.003332 0.003332 0.002731 0.003122 3 3,957,386
22/08/2019 0.003344 0.003356 0.003233 0.003332 - 4,223,371
21/08/2019 0.002906 0.003368 0.002771 0.003344 802 4,237,971
20/08/2019 0.002948 0.003462 0.002873 0.002906 6 3,682,710
19/08/2019 0.002895 0.003545 0.002882 0.002948 39 3,736,489
18/08/2019 0.003376 0.003460 0.002891 0.002894 3,035 3,667,625
17/08/2019 0.002075 0.003375 0.002071 0.003375 632 4,277,582
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Global Cryptocurrency

Global Cryptocurrency (GCC) is a cryptocurrency. Global Cryptocurrency has a current supply of 1,657,729,396 GCC with 1,267,482,828 GCC in circulation. The last known price of Global Cryptocurrency is 0.002906 USD and is down 4.27% over the last 24 hours. It is currently trading on 1 active market(s) with 5,325 USD traded over the last 24 hours. More information can be found at https://www.thegcccoin.com/.
Estatísticas de Global Cryptocurrency
Preço de Global Cryptocurrency 0.002906 USD
ROI de Global Cryptocurrency > 9000%
Ranking no mercado #545
Cap. de Mercado 3,683,607 USD
Volume em 24 horas 5,325 USD
Fornecimento Circulante 1,267,482,828 GCC
Fornecimento Total 1,657,729,396 GCC
Fornecimento Máximo 2,400,000,000 GCC
Valor mais alto 6.33 USD
(06/04/2017)
Valor mais baixo 0.000010 USD
(10/02/2017)
Alta / Baixa em 52 semanas 0.006057 USD /
0.000120 USD
Alta / Baixa em 90 dias 0.005753 USD /
0.002016 USD
Alta / Baixa em 30 dias 0.003545 USD /
0.002467 USD
Alta / Baixa em 7 dias 0.003411 USD /
0.002773 USD
Alta / Baixa em 24 horas 0.003105 USD /
0.002887 USD
Alta / Baixa ontem 0.003109 USD /
0.002887 USD
Abertura / Fechamento de ontem 0.003003 USD /
0.002897 USD
Mudança de ontem $-0.000106 USD (-3.52%)
Volume de ontem $5,319 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)