×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,909Mercados:  20,824Cap. de Mercado:  $203,579,579,041Vol 24h:  $51,879,317,790Domínio de BTC:  66.8%
Cap. de Mercado:  $203,579,579,041Vol 24h:  $51,879,317,790Domínio de BTC:  66.8%Criptomoedas:  4,909Mercados:  20,824

Global Cryptocurrency (GCC)

$0.001875 USD (8.53%)
0.00000025 BTC (8.52%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,376,625 USD
    316.32155772 BTC
  • Volume (24h)
    $10.55 USD
    0.00140359 BTC
  • Fornecimento Circulante
    1,267,482,828 GCC
  • Fornecimento Total
    1,657,729,396 GCC
  • Fornecimento Máximo
    2,400,000,000 GCC
  • Historical data for Global Cryptocurrency

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 08, 2019
    0.001736
    0.001911
    0.001718
    0.001891
    10.63
    2,396,271
    Dec 07, 2019
    0.001887
    0.001900
    0.001735
    0.001736
    742.58
    2,200,697
    Dec 06, 2019
    0.001863
    0.001893
    0.001697
    0.001887
    88.83
    2,391,981
    Dec 05, 2019
    0.001818
    0.001865
    0.001683
    0.001863
    194.56
    2,361,188
    Dec 04, 2019
    0.001827
    0.001827
    0.001791
    0.001818
    0
    2,304,138
    Dec 03, 2019
    0.001610
    0.001868
    0.001584
    0.001827
    212.01
    2,315,702
    Dec 02, 2019
    0.001929
    0.001944
    0.001608
    0.001608
    2,217.30
    2,038,163
    Dec 01, 2019
    0.001966
    0.001971
    0.001892
    0.001929
    11.42
    2,444,567
    Nov 30, 2019
    0.001784
    0.001978
    0.001727
    0.001966
    2.31
    2,491,320
    Nov 29, 2019
    0.002087
    0.002127
    0.001652
    0.001784
    1,415.71
    2,261,454
    Nov 28, 2019
    0.001956
    0.002148
    0.001872
    0.002087
    985.83
    2,645,357
    Nov 27, 2019
    0.001570
    0.002121
    0.001570
    0.001956
    2,661.94
    2,479,191
    Nov 26, 2019
    0.001784
    0.001848
    0.001558
    0.001587
    158.72
    2,011,766
    Nov 25, 2019
    0.001471
    0.001856
    0.001388
    0.001784
    418.12
    2,261,358
    Nov 24, 2019
    0.001627
    0.001628
    0.001471
    0.001471
    619.54
    1,863,959
    Nov 23, 2019
    0.001895
    0.001895
    0.001601
    0.001627
    218.48
    2,062,727
    Nov 22, 2019
    0.001681
    0.001915
    0.001551
    0.001895
    90.74
    2,401,641
    Nov 21, 2019
    0.002031
    0.002034
    0.001666
    0.001681
    175.28
    2,130,090
    Nov 20, 2019
    0.002215
    0.002224
    0.001868
    0.002033
    337.52
    2,577,123
    Nov 19, 2019
    0.002325
    0.002358
    0.001861
    0.002215
    1,459.91
    2,807,910
    Nov 18, 2019
    0.002399
    0.002424
    0.002306
    0.002325
    42.11
    2,946,912
    Nov 17, 2019
    0.002479
    0.002501
    0.002317
    0.002399
    5.96
    3,040,167
    Nov 16, 2019
    0.002168
    0.002489
    0.001706
    0.002479
    3,626.41
    3,142,275
    Nov 15, 2019
    0.002179
    0.002184
    0.002152
    0.002168
    0
    2,748,307
    Nov 14, 2019
    0.002290
    0.002302
    0.002172
    0.002176
    4.52
    2,757,782
    Nov 13, 2019
    0.002468
    0.002552
    0.002276
    0.002290
    922.69
    2,902,986
    Nov 12, 2019
    0.002540
    0.002651
    0.001929
    0.002467
    2,637.12
    3,127,493
    Nov 11, 2019
    0.002627
    0.002633
    0.002520
    0.002540
    0
    3,219,299
    Nov 10, 2019
    0.002377
    0.002640
    0.002377
    0.002627
    627.61
    3,329,386
    Nov 09, 2019
    0.002376
    0.002400
    0.002372
    0.002377
    418.42
    3,013,309

Sobre Global Cryptocurrency

Global Cryptocurrency (GCC) is a cryptocurrency. Global Cryptocurrency has a current supply of 1,657,729,395.732 with 1,267,482,827.732 in circulation. The last known price of Global Cryptocurrency is $0.001875 USD and is up 8.53% over the last 24 hours. It is currently trading on 1 active market(s) with $10.55 traded over the last 24 hours. More information can be found at https://www.thegcccoin.com/.

Estatísticas de Global Cryptocurrency

Global Cryptocurrency Price
$0.001875 USD
Global Cryptocurrency ROI
> 9000%
Ranking no mercado
#618
Cap. de Mercado
$2,376,625 USD
Volume em 24 horas
$10.55 USD
Fornecimento Circulante
1,267,482,828 GCC
Fornecimento Total
1,657,729,396 GCC
Fornecimento Máximo
2,400,000,000 GCC
Valor mais alto
$6.33 USD
(Apr 06, 2017)
Valor mais baixo
$0.000010 USD
(Feb 10, 2017)
Alta / Baixa em 52 semanas
$0.006057 USD /
$0.000518 USD
Alta / Baixa em 90 dias
$0.003411 USD /
$0.001388 USD
Alta / Baixa em 30 dias
$0.002651 USD /
$0.001388 USD
Alta / Baixa em 7 dias
$0.001911 USD /
$0.001584 USD
Alta / Baixa em 24 horas
$0.001911 USD /
$0.001724 USD
Alta / Baixa ontem
$0.001911 USD /
$0.001718 USD
Abertura / Fechamento de ontem
$0.001736 USD /
$0.001891 USD
Mudança de ontem
$0.000154 USD (8.89%)
Volume de ontem
$10.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.