Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Global Cryptocurrency Global Cryptocurrency (GCC)
0.003713 USD (19.68%)
0.00000035 BTC (20.01%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,695,832 USD
443 BTC
Volume (24h)
7,017 USD
0.66 BTC
Fornecimento Circulante
1,264,621,853 GCC
Fornecimento Total
1,654,868,421 GCC
Fornecimento Máximo
2,400,000,000 GCC

Dados históricos para Global Cryptocurrency

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.003126 0.004342 0.002953 0.003494 6,829 4,418,772
20/07/2019 0.003249 0.003725 0.003116 0.003129 5,682 3,955,815
19/07/2019 0.003302 0.003321 0.003163 0.003249 - 4,107,293
18/07/2019 0.003099 0.003732 0.002899 0.003302 2,104 4,173,742
17/07/2019 0.003396 0.003455 0.003092 0.003097 1,546 3,913,926
16/07/2019 0.003375 0.003803 0.003279 0.003403 3,067 4,300,262
15/07/2019 0.003277 0.003708 0.003010 0.003379 1,768 4,268,122
14/07/2019 0.003983 0.003989 0.003263 0.003275 10 4,136,414
13/07/2019 0.003663 0.004295 0.003376 0.003981 683 5,027,826
12/07/2019 0.003519 0.005753 0.003262 0.003662 13,080 4,623,348
11/07/2019 0.003643 0.004069 0.003188 0.003517 15,356 4,439,743
10/07/2019 0.003266 0.004074 0.003120 0.003642 4,705 4,597,620
09/07/2019 0.003808 0.003943 0.003181 0.003266 1,764 4,121,834
08/07/2019 0.002747 0.003828 0.002732 0.003806 1,349 4,802,993
07/07/2019 0.003024 0.003040 0.002688 0.002747 280 3,465,588
06/07/2019 0.003179 0.003446 0.002996 0.003024 70 3,814,686
05/07/2019 0.003136 0.003502 0.002224 0.003180 4,686 4,010,651
04/07/2019 0.003587 0.003603 0.002889 0.003136 418 3,955,034
03/07/2019 0.003568 0.003811 0.002802 0.003587 6,086 4,522,087
02/07/2019 0.003591 0.003624 0.003201 0.003569 106 4,498,144
01/07/2019 0.003548 0.003716 0.002825 0.003590 5,075 4,524,181
30/06/2019 0.003815 0.003895 0.003337 0.003548 2,482 4,471,161
29/06/2019 0.003595 0.003897 0.003216 0.003819 6,839 4,810,576
28/06/2019 0.003013 0.003749 0.002938 0.003592 1,626 4,524,149
27/06/2019 0.004158 0.004256 0.002632 0.003013 11,939 3,794,172
26/06/2019 0.003773 0.004420 0.003302 0.004156 11,230 5,232,732
25/06/2019 0.002990 0.003774 0.002990 0.003773 5,280 4,748,959
24/06/2019 0.002990 0.002990 0.002990 0.002990 - 3,762,709
23/06/2019 0.002990 0.002990 0.002990 0.002990 - 3,759,655
22/06/2019 0.002990 0.002990 0.002990 0.002990 - 3,759,655
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Global Cryptocurrency

Global Cryptocurrency (GCC) is a cryptocurrency. Global Cryptocurrency has a current supply of 1,654,868,421 GCC with 1,264,621,853 GCC in circulation. The last known price of Global Cryptocurrency is 0.003713 USD and is up 19.68% over the last 24 hours. It is currently trading on 1 active market(s) with 7,017 USD traded over the last 24 hours. More information can be found at https://www.thegcccoin.com/.
Estatísticas de Global Cryptocurrency
Preço de Global Cryptocurrency 0.003713 USD
ROI de Global Cryptocurrency > 9000%
Ranking no mercado #474
Cap. de Mercado 4,695,832 USD
Volume em 24 horas 7,017 USD
Fornecimento Circulante 1,264,621,853 GCC
Fornecimento Total 1,654,868,421 GCC
Fornecimento Máximo 2,400,000,000 GCC
Valor mais alto 6.33 USD
(06/04/2017)
Valor mais baixo 0.000010 USD
(10/02/2017)
Alta / Baixa em 52 semanas 0.006057 USD /
0.000120 USD
Alta / Baixa em 90 dias 0.005753 USD /
0.001053 USD
Alta / Baixa em 30 dias 0.005753 USD /
0.002224 USD
Alta / Baixa em 7 dias 0.004342 USD /
0.002899 USD
Alta / Baixa em 24 horas 0.004342 USD /
0.002953 USD
Alta / Baixa ontem 0.004342 USD /
0.002953 USD
Abertura / Fechamento de ontem 0.003126 USD /
0.003494 USD
Mudança de ontem $0.000369 USD (+11.79%)
Volume de ontem $6,829 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)