Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
GINcoin GINcoin (GIN)
0.466247 USD (5.20%)
0.00008525 BTC (4.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,772,921 USD
507 BTC
Volume (24h)
21,675 USD
3.96 BTC
Fornecimento Circulante
5,947,327 GIN
Fornecimento Total
5,947,337 GIN

Dados históricos para GINcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.482102 0.485357 0.425627 0.449636 20,862 2,671,980
23/04/2019 0.488505 0.524237 0.466243 0.482408 26,486 2,863,418
22/04/2019 0.550188 0.567453 0.460609 0.488429 31,556 2,895,765
21/04/2019 0.551138 0.607130 0.482101 0.551943 19,835 3,268,518
20/04/2019 0.599760 0.637649 0.539665 0.551071 20,586 3,259,535
19/04/2019 0.601429 0.644986 0.536189 0.599628 25,957 3,542,633
18/04/2019 0.562474 0.675987 0.522712 0.606081 21,611 3,576,509
17/04/2019 0.621445 0.780885 0.549262 0.562502 16,598 3,315,493
16/04/2019 0.535707 0.678093 0.524608 0.621841 25,397 3,660,937
15/04/2019 0.557248 0.591242 0.523900 0.535740 23,867 3,150,345
14/04/2019 0.535806 0.574166 0.513223 0.557248 19,928 3,272,958
13/04/2019 0.498103 0.548243 0.462892 0.535806 20,483 3,143,334
12/04/2019 0.551232 0.554005 0.476376 0.498175 19,954 2,919,077
11/04/2019 0.573869 0.600991 0.520508 0.553322 20,697 3,238,428
10/04/2019 0.619732 0.647125 0.525827 0.573572 18,892 3,352,913
09/04/2019 0.563220 0.670882 0.518196 0.619851 20,015 3,619,216
08/04/2019 0.661459 0.681927 0.536217 0.563220 41,057 3,284,646
07/04/2019 0.614294 0.764696 0.587009 0.661289 21,167 3,851,986
06/04/2019 0.619257 0.636734 0.579091 0.614710 23,941 3,576,467
05/04/2019 0.625904 0.656430 0.606725 0.619140 24,827 3,597,945
04/04/2019 0.635720 0.670244 0.598426 0.625901 25,645 3,632,868
03/04/2019 0.721300 0.756466 0.597571 0.635513 41,577 3,684,292
02/04/2019 0.585694 0.729474 0.584670 0.722276 46,756 4,182,231
01/04/2019 0.610118 0.706660 0.585204 0.585540 11,891 3,386,451
31/03/2019 0.592418 0.636885 0.584045 0.610096 23,230 3,524,249
30/03/2019 0.595301 0.619152 0.509966 0.592418 22,206 3,418,038
29/03/2019 0.610781 0.639507 0.570786 0.596164 21,563 3,435,530
28/03/2019 0.674929 0.704725 0.610624 0.610781 22,968 3,515,549
27/03/2019 0.621849 0.675366 0.612204 0.667717 30,187 3,838,662
26/03/2019 0.598148 0.656316 0.574594 0.619150 22,432 3,555,136
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About GINcoin

GIN describes itself as an open-source digital currency project that aims to deliver secure decentralized financial solutions. GINcoin's (GIN) Freighter Fleet of masternodes are delivered via GIN Ecosystem Apps (GEA) Protocol. The GEA Protocol is reportedly a set of rules implemented by DAMs (Distributed Apps Marketplace) and by Freighters to create and monitor a decentralized Freighter Fleet. GIN's Freighter Fleet is envisaged as a support for running distributed apps or jobs in a decentralized system that aims to be resilient to single points of failure and control.

The GIN Platform is reportedly the first organization to adopt the protocol and enroll in the creation of the first DAM, which has demand for masternode deployment from its customers and would benefit from a distributed network of hosting providers. GIN is the native currency for the GIN Platform and works to provide support for transactions and governance through GIN masternodes.

GINcoin Statistics
GINcoin Price 0.466247 USD
GINcoin ROI -93.03%
Market Rank #608
Cap. de Mercado 2,772,921 USD
24 Hour Volume 21,675 USD
Fornecimento Circulante 5,947,327 GIN
Fornecimento Total 5,947,337 GIN
Fornecimento Máximo Sem Dados
All Time High 15.89 USD
(16/06/2018)
All Time Low 0.425627 USD
(24/04/2019)
52 Week High / Low 15.89 USD /
0.425627 USD
90 Day High / Low 1.54 USD /
0.425627 USD
30 Day High / Low 0.780885 USD /
0.425627 USD
7 Day High / Low 0.675987 USD /
0.425627 USD
24 Hour High / Low 0.494188 USD /
0.425627 USD
Yesterday's High / Low 0.485357 USD /
0.425627 USD
Yesterday's Open / Close 0.482102 USD /
0.449636 USD
Yesterday's Change $-0.032466 USD (-6.73%)
Yesterday's Volume $20,862 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)