Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GINcoin GINcoin (GIN)
0.010173 USD (-10.69%)
0.00000122 BTC (-9.96%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
73,896 USD
9 BTC
Volume (24h)
5,190 USD
0.62 BTC
Fornecimento Circulante
7,263,942 GIN
Fornecimento Total
7,263,952 GIN

Dados históricos para GINcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 0.009796 0.011820 0.009582 0.009757 5,006 70,841
12/10/2019 0.006780 0.009946 0.006777 0.009796 6,355 71,054
11/10/2019 0.011957 0.012418 0.006695 0.006813 4,861 49,373
10/10/2019 0.012172 0.012306 0.011707 0.011958 5,514 86,574
09/10/2019 0.011622 0.012359 0.010938 0.012173 5,620 88,044
08/10/2019 0.011049 0.011624 0.010744 0.011622 5,289 83,979
07/10/2019 0.010892 0.011607 0.010306 0.011048 6,120 79,754
06/10/2019 0.011072 0.011280 0.010854 0.010900 4,969 78,614
05/10/2019 0.011216 0.011544 0.010750 0.011070 5,278 79,760
04/10/2019 0.012866 0.013530 0.010676 0.011216 4,597 80,738
03/10/2019 0.013356 0.013410 0.012709 0.012874 5,065 92,579
02/10/2019 0.013047 0.013438 0.012854 0.013346 5,287 95,882
01/10/2019 0.013310 0.013633 0.012840 0.013047 5,262 93,646
30/09/2019 0.012371 0.013344 0.011958 0.013175 5,367 94,476
29/09/2019 0.012626 0.012644 0.011969 0.012373 5,051 88,641
28/09/2019 0.013008 0.013176 0.012190 0.012627 5,222 90,370
27/09/2019 0.012407 0.013043 0.012058 0.013031 5,196 93,174
26/09/2019 0.012750 0.012942 0.011722 0.012409 4,861 88,636
25/09/2019 0.012443 0.012903 0.012185 0.012750 5,018 90,988
24/09/2019 0.012904 0.014216 0.011856 0.012407 5,372 88,453
23/09/2019 0.013566 0.013724 0.012823 0.012904 6,082 91,909
22/09/2019 0.016397 0.016424 0.011792 0.013560 3,276 96,485
21/09/2019 0.017362 0.017582 0.016400 0.016400 1,727 116,578
20/09/2019 0.017079 0.017368 0.016443 0.017347 6,377 123,188
19/09/2019 0.015439 0.017521 0.013480 0.017113 6,776 121,412
18/09/2019 0.018321 0.018922 0.015431 0.015431 13,963 109,373
17/09/2019 0.018745 0.019369 0.018193 0.018353 14,869 129,954
16/09/2019 0.018567 0.018867 0.018223 0.018773 15,168 132,798
15/09/2019 0.020251 0.020396 0.018197 0.018555 14,903 130,328
14/09/2019 0.019105 0.022833 0.018704 0.020253 15,261 142,111
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GINcoin

GINcoin (GIN) is a cryptocurrency. Users are able to generate GIN through the process of mining. GINcoin has a current supply of 7,263,952 GIN with 7,263,942 GIN in circulation. The last known price of GINcoin is 0.010173 USD and is down 10.69% over the last 24 hours. It is currently trading on 4 active market(s) with 5,190 USD traded over the last 24 hours. More information can be found at https://gincoin.io.
Estatísticas de GINcoin
Preço de GINcoin 0.010173 USD
ROI de GINcoin -99.85%
Ranking no mercado #1539
Cap. de Mercado 73,896 USD
Volume em 24 horas 5,190 USD
Fornecimento Circulante 7,263,942 GIN
Fornecimento Total 7,263,952 GIN
Fornecimento Máximo Sem Dados
Valor mais alto 15.89 USD
(16/06/2018)
Valor mais baixo 0.006695 USD
(11/10/2019)
Alta / Baixa em 52 semanas 2.81 USD /
0.006695 USD
Alta / Baixa em 90 dias 0.239776 USD /
0.006695 USD
Alta / Baixa em 30 dias 0.020396 USD /
0.006695 USD
Alta / Baixa em 7 dias 0.012418 USD /
0.006695 USD
Alta / Baixa em 24 horas 0.011820 USD /
0.009514 USD
Alta / Baixa ontem 0.011820 USD /
0.009582 USD
Abertura / Fechamento de ontem 0.009796 USD /
0.009757 USD
Mudança de ontem $-0.000038 USD (-0.39%)
Volume de ontem $5,006 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)