×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,067Mercados:  20,353Cap. de Mercado:  $247,143,035,104Vol 24h:  $114,671,924,196Domínio de BTC:  66.0%
Cap. de Mercado:  $247,143,035,104Vol 24h:  $114,671,924,196Domínio de BTC:  66.0%Criptomoedas:  5,067Mercados:  20,353

GINcoin (GIN)

$0.013161 USD (-41.31%)
0.00000147 BTC (-43.54%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $105,613 USD
    11.76451442 BTC
  • Volume (24h)
    $1,123.75 USD
    0.12517750 BTC
  • Fornecimento Circulante
    8,024,828 GIN
  • Fornecimento Total
    8,024,838 GIN
  • Historical data for GINcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 27, 2020
    0.010945
    0.025140
    0.010581
    0.014177
    2,258.53
    113,766
    Jan 26, 2020
    0.010143
    0.011281
    0.009132
    0.010939
    1,667.94
    87,786.24
    Jan 25, 2020
    0.010907
    0.010914
    0.009164
    0.010145
    1,470.65
    81,409.06
    Jan 24, 2020
    0.011224
    0.011324
    0.010010
    0.010901
    1,627.12
    87,475.48
    Jan 23, 2020
    0.010471
    0.011235
    0.007927
    0.011224
    1,746.87
    90,064.24
    Jan 22, 2020
    0.010823
    0.012363
    0.009980
    0.010472
    1,523.80
    84,026.32
    Jan 21, 2020
    0.009122
    0.015383
    0.009014
    0.010824
    1,960.30
    86,851.49
    Jan 20, 2020
    0.008776
    0.009250
    0.008330
    0.009049
    1,562.84
    72,611.29
    Jan 19, 2020
    0.010622
    0.010779
    0.008471
    0.008773
    1,522.05
    70,395.05
    Jan 18, 2020
    0.009712
    0.011511
    0.009116
    0.010688
    1,655.45
    85,763.67
    Jan 17, 2020
    0.009793
    0.010342
    0.008718
    0.009643
    1,540.09
    77,374.02
    Jan 16, 2020
    0.008433
    0.009948
    0.007892
    0.009791
    1,817.77
    78,558.48
    Jan 15, 2020
    0.008856
    0.009444
    0.008137
    0.008398
    1,594.26
    67,383.96
    Jan 14, 2020
    0.006734
    0.008896
    0.006634
    0.008845
    1,772.93
    70,970.00
    Jan 13, 2020
    0.006011
    0.007943
    0.005784
    0.006736
    1,419.54
    54,039.81
    Jan 12, 2020
    0.007088
    0.009727
    0.005998
    0.005998
    973.14
    48,076.80
    Jan 11, 2020
    0.006402
    0.009942
    0.005771
    0.007096
    1,349.89
    56,829.08
    Jan 10, 2020
    0.008768
    0.010593
    0.006159
    0.006422
    1,097.13
    51,394.65
    Jan 09, 2020
    0.005767
    0.010911
    0.005367
    0.008696
    2,099.81
    69,526.65
    Jan 08, 2020
    0.005552
    0.006169
    0.005406
    0.005766
    1,381.10
    46,063.52
    Jan 07, 2020
    0.005551
    0.006052
    0.005450
    0.005552
    1,272.71
    44,314.67
    Jan 06, 2020
    0.005357
    0.005965
    0.005223
    0.005547
    1,286.33
    44,232.18
    Jan 05, 2020
    0.005312
    0.005813
    0.005226
    0.005356
    1,294.89
    42,673.26
    Jan 04, 2020
    0.005208
    0.005674
    0.005111
    0.005314
    1,270.15
    42,296.65
    Jan 03, 2020
    0.005444
    0.005654
    0.004930
    0.005208
    1,213.95
    41,426.96
    Jan 02, 2020
    0.005003
    0.005560
    0.004893
    0.005481
    1,312.15
    43,560.92
    Jan 01, 2020
    0.005245
    0.005518
    0.004982
    0.005003
    1,174.70
    39,724.51
    Dec 31, 2019
    0.005252
    0.006300
    0.005087
    0.005245
    1,311.24
    41,610.77
    Dec 30, 2019
    0.006168
    0.006643
    0.004933
    0.005255
    1,111.44
    41,653.74
    Dec 29, 2019
    0.007010
    0.007339
    0.005729
    0.006165
    1,138.69
    48,827.57
    Dec 28, 2019
    0.006416
    0.007312
    0.006406
    0.007012
    1,226.22
    55,486.33

Sobre GINcoin

GIN describes itself as an open-source digital currency project that aims to deliver secure decentralized financial solutions. GINcoin's (GIN) Freighter Fleet of masternodes are delivered via GIN Ecosystem Apps (GEA) Protocol. The GEA Protocol is reportedly a set of rules implemented by DAMs (Distributed Apps Marketplace) and by Freighters to create and monitor a decentralized Freighter Fleet. GIN's Freighter Fleet is envisaged as a support for running distributed apps or jobs in a decentralized system that aims to be resilient to single points of failure and control.

The GIN Platform is reportedly the first organization to adopt the protocol and enroll in the creation of the first DAM, which has demand for masternode deployment from its customers and would benefit from a distributed network of hosting providers. GIN is the native currency for the GIN Platform and works to provide support for transactions and governance through GIN masternodes.

Estatísticas de GINcoin

GINcoin Price
$0.013161 USD
GINcoin ROI
-99.80%
Ranking no mercado
#1454
Cap. de Mercado
$105,613 USD
Volume em 24 horas
$1,123.75 USD
Fornecimento Circulante
8,024,828 GIN
Fornecimento Total
8,024,838 GIN
Fornecimento Máximo
Sem Dados
Valor mais alto
$15.89 USD
(Jun 16, 2018)
Valor mais baixo
$0.004893 USD
(Jan 02, 2020)
Alta / Baixa em 52 semanas
$1.54 USD /
$0.004893 USD
Alta / Baixa em 90 dias
$0.025140 USD /
$0.004893 USD
Alta / Baixa em 30 dias
$0.025140 USD /
$0.004893 USD
Alta / Baixa em 7 dias
$0.025140 USD /
$0.007927 USD
Alta / Baixa em 24 horas
$0.025140 USD /
$0.010615 USD
Alta / Baixa ontem
$0.025140 USD /
$0.010581 USD
Abertura / Fechamento de ontem
$0.010945 USD /
$0.014177 USD
Mudança de ontem
$0.003232 USD (29.53%)
Volume de ontem
$2,258.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.