Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GINcoin GINcoin (GIN)
0.014605 USD (-19.59%)
0.00000136 BTC (-19.85%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
99,899 USD
9 BTC
Volume (24h)
24,415 USD
2.28 BTC
Fornecimento Circulante
6,839,988 GIN
Fornecimento Total
6,839,998 GIN

Dados históricos para GINcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.023323 0.023400 0.013833 0.014345 22,711 98,085
18/08/2019 0.021914 0.024529 0.021583 0.023317 21,938 159,271
17/08/2019 0.022457 0.023906 0.020172 0.021914 22,234 149,537
16/08/2019 0.024594 0.025652 0.019575 0.022455 25,665 153,076
15/08/2019 0.036143 0.036935 0.023229 0.024592 20,563 167,471
14/08/2019 0.042526 0.053046 0.033801 0.036143 20,778 244,316
13/08/2019 0.034373 0.042575 0.029043 0.042527 34,397 287,179
12/08/2019 0.033478 0.036399 0.029626 0.034288 27,864 231,303
11/08/2019 0.032434 0.036174 0.029400 0.033471 26,632 225,560
10/08/2019 0.028238 0.035523 0.028234 0.032435 26,821 218,356
09/08/2019 0.038428 0.042555 0.027474 0.028238 21,232 189,904
08/08/2019 0.045837 0.071322 0.037004 0.038367 21,444 257,757
07/08/2019 0.039106 0.047682 0.038347 0.045837 34,613 307,633
06/08/2019 0.029918 0.044932 0.029159 0.039088 28,731 262,061
05/08/2019 0.031459 0.035565 0.026666 0.029943 29,577 200,544
04/08/2019 0.056502 0.058917 0.030109 0.031386 16,486 209,994
03/08/2019 0.045316 0.056453 0.043315 0.056371 31,588 376,772
02/08/2019 0.045367 0.047975 0.043834 0.045324 23,823 302,616
01/08/2019 0.044349 0.045925 0.040283 0.045363 27,382 302,564
31/07/2019 0.051708 0.053418 0.042479 0.044327 21,545 295,349
30/07/2019 0.059444 0.059976 0.049904 0.051734 19,504 344,345
29/07/2019 0.052839 0.064867 0.048001 0.059432 28,635 395,170
28/07/2019 0.054294 0.059608 0.049008 0.052833 27,288 350,927
27/07/2019 0.037603 0.118025 0.037139 0.054330 37,946 360,498
26/07/2019 0.168749 0.239776 0.035845 0.037603 44,943 249,251
25/07/2019 0.174738 0.201073 0.149951 0.168800 39,577 1,117,723
24/07/2019 0.126515 0.226552 0.121324 0.174991 41,274 1,157,509
23/07/2019 0.114981 0.139206 0.111999 0.126515 31,576 835,973
22/07/2019 0.141918 0.142155 0.113070 0.115227 29,239 760,586
21/07/2019 0.136905 0.148278 0.128263 0.141811 23,601 935,079
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GINcoin

GIN describes itself as an open-source digital currency project that aims to deliver secure decentralized financial solutions. GINcoin's (GIN) Freighter Fleet of masternodes are delivered via GIN Ecosystem Apps (GEA) Protocol. The GEA Protocol is reportedly a set of rules implemented by DAMs (Distributed Apps Marketplace) and by Freighters to create and monitor a decentralized Freighter Fleet. GIN's Freighter Fleet is envisaged as a support for running distributed apps or jobs in a decentralized system that aims to be resilient to single points of failure and control.

The GIN Platform is reportedly the first organization to adopt the protocol and enroll in the creation of the first DAM, which has demand for masternode deployment from its customers and would benefit from a distributed network of hosting providers. GIN is the native currency for the GIN Platform and works to provide support for transactions and governance through GIN masternodes.

Estatísticas de GINcoin
Preço de GINcoin 0.014605 USD
ROI de GINcoin -99.78%
Ranking no mercado #1022
Cap. de Mercado 99,899 USD
Volume em 24 horas 24,415 USD
Fornecimento Circulante 6,839,988 GIN
Fornecimento Total 6,839,998 GIN
Fornecimento Máximo Sem Dados
Valor mais alto 15.89 USD
(16/06/2018)
Valor mais baixo 0.013833 USD
(19/08/2019)
Alta / Baixa em 52 semanas 4.46 USD /
0.013833 USD
Alta / Baixa em 90 dias 0.351430 USD /
0.013833 USD
Alta / Baixa em 30 dias 0.239776 USD /
0.013833 USD
Alta / Baixa em 7 dias 0.053046 USD /
0.013833 USD
Alta / Baixa em 24 horas 0.019842 USD /
0.013833 USD
Alta / Baixa ontem 0.023400 USD /
0.013833 USD
Abertura / Fechamento de ontem 0.023323 USD /
0.014345 USD
Mudança de ontem $-0.008978 USD (-38.49%)
Volume de ontem $22,711 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)