Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GINcoin GINcoin (GIN)
0.240710 USD (58.71%)
0.00002019 BTC (47.12%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,533,568 USD
129 BTC
Volume (24h)
46,314 USD
3.88 BTC
Fornecimento Circulante
6,371,013 GIN
Fornecimento Total
6,371,023 GIN

Dados históricos para GINcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.153865 0.241447 0.146950 0.233104 46,090 1,485,044
24/06/2019 0.197118 0.323302 0.139298 0.153904 27,272 979,438
23/06/2019 0.199648 0.224195 0.167050 0.197118 32,257 1,253,086
22/06/2019 0.159035 0.298508 0.137753 0.199641 29,038 1,267,751
21/06/2019 0.163769 0.217285 0.124863 0.158597 32,361 1,006,006
20/06/2019 0.152998 0.202208 0.118788 0.163711 32,628 1,037,318
19/06/2019 0.119517 0.212209 0.053341 0.153012 42,451 968,465
18/06/2019 0.186258 0.213231 0.109340 0.119444 18,376 755,177
17/06/2019 0.201954 0.222696 0.184758 0.186335 24,279 1,176,803
16/06/2019 0.221373 0.223755 0.197508 0.201954 28,784 1,274,040
15/06/2019 0.261175 0.281494 0.199561 0.221373 21,545 1,395,017
14/06/2019 0.292577 0.306703 0.257632 0.261125 16,187 1,643,727
13/06/2019 0.271075 0.300811 0.250685 0.292174 15,780 1,837,180
12/06/2019 0.305571 0.311277 0.258469 0.270857 11,064 1,701,254
11/06/2019 0.265512 0.306204 0.257841 0.305163 24,964 1,914,643
10/06/2019 0.270691 0.277437 0.259961 0.265264 30,627 1,662,463
09/06/2019 0.283247 0.313402 0.260872 0.271186 24,822 1,697,735
08/06/2019 0.271458 0.287200 0.271350 0.281260 26,054 1,758,847
07/06/2019 0.251070 0.292895 0.229862 0.271520 17,042 1,696,074
06/06/2019 0.253380 0.272715 0.241515 0.251055 3,873 1,566,494
05/06/2019 0.245207 0.267979 0.207099 0.253354 9,938 1,579,073
04/06/2019 0.269714 0.301589 0.232389 0.245207 4,754 1,526,603
03/06/2019 0.288434 0.290537 0.242676 0.270041 3,863 1,679,337
02/06/2019 0.266571 0.288592 0.246400 0.288434 3,507 1,791,728
01/06/2019 0.267986 0.291613 0.250756 0.266571 2,263 1,654,076
31/05/2019 0.231535 0.286322 0.217329 0.268035 8,344 1,661,319
30/05/2019 0.250349 0.271303 0.227345 0.231535 6,573 1,433,492
29/05/2019 0.298579 0.299181 0.246962 0.250349 12,408 1,548,240
28/05/2019 0.332147 0.348602 0.272103 0.298648 13,203 1,844,883
27/05/2019 0.308030 0.351430 0.307776 0.332323 1,997 2,050,622
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GINcoin

GIN describes itself as an open-source digital currency project that aims to deliver secure decentralized financial solutions. GINcoin's (GIN) Freighter Fleet of masternodes are delivered via GIN Ecosystem Apps (GEA) Protocol. The GEA Protocol is reportedly a set of rules implemented by DAMs (Distributed Apps Marketplace) and by Freighters to create and monitor a decentralized Freighter Fleet. GIN's Freighter Fleet is envisaged as a support for running distributed apps or jobs in a decentralized system that aims to be resilient to single points of failure and control.

The GIN Platform is reportedly the first organization to adopt the protocol and enroll in the creation of the first DAM, which has demand for masternode deployment from its customers and would benefit from a distributed network of hosting providers. GIN is the native currency for the GIN Platform and works to provide support for transactions and governance through GIN masternodes.

Estatísticas de GINcoin
Preço de GINcoin 0.240710 USD
ROI de GINcoin -96.40%
Ranking no mercado #780
Cap. de Mercado 1,533,568 USD
Volume em 24 horas 46,314 USD
Fornecimento Circulante 6,371,013 GIN
Fornecimento Total 6,371,023 GIN
Fornecimento Máximo Sem Dados
Valor mais alto 15.89 USD
(16/06/2018)
Valor mais baixo 0.053341 USD
(19/06/2019)
Alta / Baixa em 52 semanas 11.31 USD /
0.053341 USD
Alta / Baixa em 90 dias 0.780885 USD /
0.053341 USD
Alta / Baixa em 30 dias 0.348602 USD /
0.053341 USD
Alta / Baixa em 7 dias 0.323302 USD /
0.053341 USD
Alta / Baixa em 24 horas 0.245726 USD /
0.146950 USD
Alta / Baixa ontem 0.241447 USD /
0.146950 USD
Abertura / Fechamento de ontem 0.153865 USD /
0.233104 USD
Mudança de ontem $0.079239 USD (+51.50%)
Volume de ontem $46,090 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)