×
×
Criptomoedas:  7,206Mercados:  30,292Cap. de Mercado:  $349,687,523,673Vol 24h:  $100,060,767,692Domínio de BTC:  57.5%
Cap. de Mercado:  $349,687,523,673Vol 24h:  $100,060,767,692Domínio de BTC:  57.5%Criptomoedas:  7,206Mercados:  30,292
Gifto

Gifto (GTO)

$0.010123 USD (4.42%)
0.00000094 BTC (4.25%)
0.00037238 BNB (0.09%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $7,572,239 USD
    702.90052669 BTC
    278,540 BNB
  • Volume (24h)
    $1,518,972 USD
    141.00012136 BTC
    55,874 BNB
  • Fornecimento Circulante
    748,004,035 GTO
  • Fornecimento Total
    1,000,000,000 GTO
  • Historical data for Gifto

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 27, 2020
    0.010144
    0.011918
    0.009342
    0.009519
    3,091,476
    7,120,537
    Sep 26, 2020
    0.010078
    0.010368
    0.009953
    0.010144
    1,256,104
    7,587,619
    Sep 25, 2020
    0.009961
    0.011008
    0.009588
    0.010066
    2,793,236
    7,529,191
    Sep 24, 2020
    0.010312
    0.011651
    0.009632
    0.009963
    4,801,227
    7,452,703
    Sep 23, 2020
    0.009620
    0.011144
    0.009206
    0.010296
    2,420,298
    7,701,610
    Sep 22, 2020
    0.010918
    0.010982
    0.009211
    0.009939
    3,961,714
    7,434,447
    Sep 21, 2020
    0.011208
    0.012168
    0.010282
    0.010969
    3,807,986
    8,204,789
    Sep 20, 2020
    0.011257
    0.012161
    0.011083
    0.011195
    3,590,167
    8,374,112
    Sep 19, 2020
    0.011385
    0.011899
    0.010730
    0.011256
    4,205,700
    8,419,832
    Sep 18, 2020
    0.011145
    0.011863
    0.010985
    0.011316
    5,343,109
    8,464,056
    Sep 17, 2020
    0.010757
    0.011440
    0.009460
    0.011145
    3,276,033
    8,336,423
    Sep 16, 2020
    0.011740
    0.011788
    0.010489
    0.010757
    4,097,888
    8,046,306
    Sep 15, 2020
    0.011773
    0.012353
    0.011590
    0.011740
    3,341,877
    8,781,887
    Sep 14, 2020
    0.011026
    0.013654
    0.010834
    0.011645
    4,080,638
    8,710,221
    Sep 13, 2020
    0.012249
    0.013524
    0.010820
    0.011034
    4,541,160
    8,253,341
    Sep 12, 2020
    0.011421
    0.014291
    0.011358
    0.012249
    7,014,782
    9,162,343
    Sep 11, 2020
    0.011289
    0.012185
    0.010683
    0.011405
    5,850,945
    8,530,784
    Sep 10, 2020
    0.010127
    0.011572
    0.010087
    0.011280
    4,610,838
    8,437,799
    Sep 09, 2020
    0.009965
    0.010650
    0.009817
    0.010129
    2,786,127
    7,576,222
    Sep 08, 2020
    0.010549
    0.010886
    0.009366
    0.009948
    3,099,936
    7,441,508
    Sep 07, 2020
    0.010424
    0.010993
    0.009605
    0.010536
    3,578,897
    7,880,635
    Sep 06, 2020
    0.009923
    0.010972
    0.009512
    0.010424
    2,961,881
    7,797,390
    Sep 05, 2020
    0.010745
    0.011455
    0.009553
    0.009923
    4,593,054
    7,422,142
    Sep 04, 2020
    0.010705
    0.012519
    0.010186
    0.010744
    5,489,153
    8,036,309
    Sep 03, 2020
    0.012073
    0.012356
    0.010677
    0.010741
    4,053,663
    8,034,291
    Sep 02, 2020
    0.013999
    0.014771
    0.011869
    0.012049
    4,992,244
    9,012,912
    Sep 01, 2020
    0.013107
    0.014649
    0.012871
    0.014007
    6,196,780
    10,477,248
    Aug 31, 2020
    0.013159
    0.013359
    0.012251
    0.013141
    2,164,796
    9,802,932
    Aug 30, 2020
    0.012703
    0.013441
    0.012044
    0.013155
    3,498,921
    9,787,489
    Aug 29, 2020
    0.013517
    0.013851
    0.012383
    0.012707
    1,950,818
    9,428,653
    Aug 28, 2020
    0.012727
    0.013633
    0.012362
    0.013521
    2,623,974
    10,005,534

Sobre Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Preço de Gifto

Preço de Gifto$0.010123 USD
ROI de Gifto
-96.45%
Ranking no mercado#570
Cap. de Mercado$7,572,239 USD
Volume em 24 horas$1,518,972 USD
Fornecimento Circulante748,004,035 GTO
Fornecimento Total1,000,000,000 GTO
Fornecimento MáximoSem Dados
Valor mais alto
$1.05 USD
(Jan 12, 2018)
Valor mais baixo
$0.003913 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.010348 USD /
$0.003913 USD
Alta / Baixa em 90 dias
$0.010348 USD /
$0.009376 USD
Alta / Baixa em 30 dias
$0.010348 USD /
$0.009376 USD
Alta / Baixa em 7 dias
$0.010348 USD /
$0.009376 USD
Alta / Baixa em 24 horas
$0.010348 USD /
$0.009376 USD
Alta / Baixa ontem
$0.011918 USD /
$0.009342 USD
Abertura / Fechamento de ontem
$0.010144 USD /
$0.009519 USD
Mudança de ontem$-0.000624 USD (-6.15%)
Volume de ontem$3,091,476 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.