Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Gifto Gifto (GTO)
0.021099 USD (-10.25%)
0.00000217 BTC (-6.06%)
0.00010241 ETH (-6.37%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,748,502 USD
1,313 BTC
61,880 ETH
Volume (24h)
3,252,879 USD
334.98 BTC
15,789 ETH
Fornecimento Circulante
604,212,222 GTO
Fornecimento Total
1,000,000,000 GTO

Dados históricos para Gifto

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/07/2019 0.023059 0.024915 0.021841 0.022882 3,615,354 13,825,804
22/07/2019 0.023295 0.023769 0.021490 0.023065 2,395,398 13,936,226
21/07/2019 0.024984 0.025112 0.021504 0.023276 2,564,545 14,063,594
20/07/2019 0.024270 0.026405 0.023238 0.024984 4,275,955 15,095,799
19/07/2019 0.021268 0.024458 0.020397 0.024276 5,317,747 14,668,153
18/07/2019 0.020950 0.021747 0.019930 0.021268 5,507,535 12,850,181
17/07/2019 0.019564 0.021389 0.018812 0.020856 6,020,330 12,601,703
16/07/2019 0.022325 0.023515 0.019212 0.019572 4,954,477 11,825,794
15/07/2019 0.021629 0.023522 0.020648 0.022304 6,157,445 13,476,161
14/07/2019 0.024092 0.024447 0.021376 0.021631 4,411,003 13,069,486
13/07/2019 0.025547 0.025900 0.023239 0.024087 5,520,055 14,553,729
12/07/2019 0.024673 0.026616 0.024132 0.025638 8,345,692 15,490,611
11/07/2019 0.028340 0.028340 0.023557 0.024660 10,128,524 14,899,754
10/07/2019 0.029748 0.031054 0.027481 0.028380 10,346,414 17,147,357
09/07/2019 0.031133 0.031715 0.028426 0.029769 6,883,771 17,986,510
08/07/2019 0.030072 0.032391 0.029773 0.031298 7,375,472 18,910,911
07/07/2019 0.029444 0.030663 0.029364 0.030082 5,025,336 18,175,952
06/07/2019 0.028841 0.029616 0.028673 0.029453 4,789,355 17,795,715
05/07/2019 0.029137 0.029946 0.028435 0.028847 6,504,669 17,429,464
04/07/2019 0.031338 0.031855 0.028944 0.029226 6,462,043 17,658,501
03/07/2019 0.029885 0.032444 0.029201 0.031346 8,857,449 18,939,425
02/07/2019 0.030605 0.030987 0.028007 0.030151 8,723,715 18,217,829
01/07/2019 0.028177 0.033794 0.027152 0.030562 14,938,698 18,466,165
30/06/2019 0.030270 0.031410 0.027146 0.028177 6,157,855 17,024,836
29/06/2019 0.029711 0.030837 0.027207 0.029790 6,710,949 17,999,370
28/06/2019 0.031595 0.033441 0.026159 0.029856 9,314,050 18,039,189
27/06/2019 0.034184 0.036473 0.028150 0.030001 10,276,462 18,126,738
26/06/2019 0.035228 0.038038 0.032767 0.034184 11,103,665 20,654,546
25/06/2019 0.035310 0.037751 0.033020 0.035228 10,166,418 21,285,026
24/06/2019 0.035210 0.037945 0.034366 0.034778 12,199,096 21,013,551
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Estatísticas de Gifto
Preço de Gifto 0.021099 USD
ROI de Gifto -92.61%
Ranking no mercado #251
Cap. de Mercado 12,748,502 USD
Volume em 24 horas 3,252,879 USD
Fornecimento Circulante 604,212,222 GTO
Fornecimento Total 1,000,000,000 GTO
Fornecimento Máximo Sem Dados
Valor mais alto 1.05 USD
(12/01/2018)
Valor mais baixo 0.018812 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.167267 USD /
0.018812 USD
Alta / Baixa em 90 dias 0.047315 USD /
0.018812 USD
Alta / Baixa em 30 dias 0.038038 USD /
0.018812 USD
Alta / Baixa em 7 dias 0.026405 USD /
0.018812 USD
Alta / Baixa em 24 horas 0.024491 USD /
0.021004 USD
Alta / Baixa ontem 0.024915 USD /
0.021841 USD
Abertura / Fechamento de ontem 0.023059 USD /
0.022882 USD
Mudança de ontem $-0.000176 USD (-0.76%)
Volume de ontem $3,615,354 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)