Cap. de Mercado:

Gifto Gifto (GTO)

0.027581 USD (-2.89%)
0.00000770 BTC (-2.24%)
0.00023460 ETH (-1.90%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
14,667,850 USD
4,096 BTC
124,767 ETH
Volume (24h)
4,505,270 USD
1,258 BTC
38,322 ETH
Fornecimento Circulante
531,819,169 GTO
Fornecimento Total
1,000,000,000 GTO

Dados históricos para Gifto

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/01/2019 0.029192 0.029192 0.027113 0.028435 5,305,858 15,122,237
21/01/2019 0.027495 0.029966 0.026987 0.028954 5,385,838 15,398,126
20/01/2019 0.029979 0.030027 0.026786 0.027332 4,308,238 14,535,715
19/01/2019 0.028267 0.030597 0.027907 0.029029 5,509,142 15,438,331
18/01/2019 0.031090 0.032901 0.027871 0.028244 5,585,008 15,020,470
17/01/2019 0.033175 0.033202 0.030161 0.031080 7,029,553 16,529,086
16/01/2019 0.031593 0.037933 0.031099 0.033326 24,462,101 17,723,589
15/01/2019 0.023537 0.031238 0.023518 0.031028 15,746,723 16,501,180
14/01/2019 0.021995 0.023962 0.021904 0.023558 8,039,067 12,528,631
13/01/2019 0.023501 0.024184 0.021909 0.021954 6,411,967 11,675,358
12/01/2019 0.023641 0.023779 0.023321 0.023517 6,580,645 12,506,665
11/01/2019 0.023374 0.023992 0.023048 0.023639 9,166,164 12,571,806
10/01/2019 0.027250 0.027744 0.023212 0.023381 13,117,024 12,434,443
09/01/2019 0.027085 0.027924 0.027074 0.027222 15,478,718 14,477,328
08/01/2019 0.027357 0.028185 0.026640 0.027098 11,597,645 14,411,492
07/01/2019 0.027836 0.027867 0.026309 0.027369 5,696,075 14,555,316
06/01/2019 0.026815 0.028011 0.026298 0.027911 6,286,343 14,843,613
05/01/2019 0.026742 0.027266 0.026641 0.026758 5,561,190 14,230,677
04/01/2019 0.025894 0.027262 0.025466 0.026801 9,524,621 14,253,382
03/01/2019 0.025342 0.027476 0.025059 0.026020 10,269,943 13,837,817
02/01/2019 0.025111 0.025525 0.024631 0.025361 9,101,296 13,487,398
01/01/2019 0.023902 0.025048 0.023725 0.025024 8,507,999 13,308,245
31/12/2018 0.025005 0.025096 0.023791 0.023862 7,737,813 12,690,335
30/12/2018 0.024949 0.025268 0.024360 0.025022 8,625,470 13,307,173
29/12/2018 0.025564 0.026411 0.024801 0.025019 5,909,601 13,305,683
28/12/2018 0.022956 0.025869 0.022888 0.025372 5,109,394 13,493,378
27/12/2018 0.025816 0.027104 0.022997 0.023090 5,367,611 12,279,867
26/12/2018 0.025514 0.026497 0.025156 0.025820 5,757,325 13,731,829
25/12/2018 0.027444 0.027721 0.024925 0.025538 5,608,245 13,581,434
24/12/2018 0.027358 0.029212 0.027307 0.027307 6,352,120 14,522,245
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)