Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Gifto Gifto (GTO)
0.013733 USD (-0.80%)
0.00000168 BTC (1.01%)
0.00007632 ETH (1.68%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,297,360 USD
1,015 BTC
46,116 ETH
Volume (24h)
42,908,713 USD
5,249 BTC
238,481 ETH
Fornecimento Circulante
604,212,222 GTO
Fornecimento Total
1,000,000,000 GTO

Dados históricos para Gifto

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.013723 0.014376 0.013263 0.013603 42,310,903 8,218,865
14/10/2019 0.013973 0.014245 0.013507 0.013717 2,211,809 8,287,978
13/10/2019 0.013681 0.014331 0.013475 0.013973 2,973,664 8,442,702
12/10/2019 0.013188 0.014306 0.013188 0.013699 1,774,799 8,277,063
11/10/2019 0.014190 0.014590 0.013153 0.013182 2,425,106 7,964,585
10/10/2019 0.014972 0.015261 0.013623 0.014189 44,342,279 8,573,419
09/10/2019 0.015093 0.015479 0.014382 0.014977 3,670,662 9,049,213
08/10/2019 0.012873 0.015250 0.012810 0.015093 43,688,114 9,119,141
07/10/2019 0.014720 0.015828 0.012866 0.012866 2,680,218 7,773,650
06/10/2019 0.014766 0.015040 0.014186 0.014769 4,341,924 8,923,906
05/10/2019 0.013457 0.015112 0.013110 0.014764 8,688,199 8,920,309
04/10/2019 0.013055 0.014524 0.012716 0.013457 13,502,758 8,130,826
03/10/2019 0.013458 0.013638 0.012629 0.013054 3,175,851 7,887,132
02/10/2019 0.012402 0.013553 0.012174 0.013463 4,192,742 8,134,436
01/10/2019 0.012932 0.013191 0.012275 0.012402 2,928,115 7,493,377
30/09/2019 0.012813 0.012923 0.011913 0.012923 2,972,712 7,808,315
29/09/2019 0.013529 0.013779 0.012486 0.012840 3,446,043 7,758,019
28/09/2019 0.013529 0.014123 0.013170 0.013509 4,782,581 8,162,324
27/09/2019 0.013018 0.013768 0.012149 0.013482 6,951,154 8,146,187
26/09/2019 0.013902 0.014263 0.012469 0.013023 3,337,355 7,868,541
25/09/2019 0.013633 0.014310 0.013044 0.013902 4,000,340 8,400,055
24/09/2019 0.016496 0.016506 0.013655 0.013655 3,819,606 8,250,666
23/09/2019 0.016630 0.016830 0.016020 0.016465 3,146,536 9,948,289
22/09/2019 0.016884 0.016996 0.016618 0.016628 3,359,133 10,046,832
21/09/2019 0.016977 0.017167 0.016693 0.016879 3,445,328 10,198,334
20/09/2019 0.016748 0.017261 0.016695 0.016975 3,454,179 10,256,641
19/09/2019 0.016877 0.016912 0.015929 0.016698 2,993,251 10,088,868
18/09/2019 0.017387 0.017913 0.016837 0.016868 3,626,891 10,191,844
17/09/2019 0.017254 0.017689 0.015336 0.017401 4,220,057 10,513,646
16/09/2019 0.017409 0.018089 0.017059 0.017255 4,114,883 10,425,401
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Gifto

Gifto (GTO) is a cryptocurrency token and operates on the Ethereum platform. Gifto has a current supply of 1,000,000,000 GTO with 604,212,222 GTO in circulation. The last known price of Gifto is 0.013733 USD and is down 0.80% over the last 24 hours. It is currently trading on 29 active market(s) with 42,908,713 USD traded over the last 24 hours. More information can be found at https://gifto.io/.
Estatísticas de Gifto
Preço de Gifto 0.013733 USD
ROI de Gifto -95.19%
Ranking no mercado #333
Cap. de Mercado 8,297,360 USD
Volume em 24 horas 42,908,713 USD
Fornecimento Circulante 604,212,222 GTO
Fornecimento Total 1,000,000,000 GTO
Fornecimento Máximo Sem Dados
Valor mais alto 1.05 USD
(12/01/2018)
Valor mais baixo 0.011913 USD
(30/09/2019)
Alta / Baixa em 52 semanas 0.077503 USD /
0.011913 USD
Alta / Baixa em 90 dias 0.026405 USD /
0.011913 USD
Alta / Baixa em 30 dias 0.017913 USD /
0.011913 USD
Alta / Baixa em 7 dias 0.015261 USD /
0.013153 USD
Alta / Baixa em 24 horas 0.014000 USD /
0.013389 USD
Alta / Baixa ontem 0.014376 USD /
0.013263 USD
Abertura / Fechamento de ontem 0.013723 USD /
0.013603 USD
Mudança de ontem $-0.000121 USD (-0.88%)
Volume de ontem $42,310,903 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)