Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Gifto Gifto (GTO)
0.034218 USD (-1.19%)
0.00000870 BTC (0.69%)
0.00025579 ETH (0.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
18,963,986 USD
4,822 BTC
141,763 ETH
Volume (24h)
12,342,019 USD
3,138 BTC
92,262 ETH
Fornecimento Circulante
554,212,222 GTO
Fornecimento Total
1,000,000,000 GTO

Dados históricos para Gifto

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/03/2019 0.034598 0.035604 0.034222 0.034512 5,003,958 19,127,245
23/03/2019 0.034557 0.035004 0.034289 0.034626 4,079,937 19,190,270
22/03/2019 0.034464 0.034991 0.034175 0.034544 5,519,452 19,144,821
21/03/2019 0.036917 0.037173 0.033286 0.034476 4,323,755 19,107,285
20/03/2019 0.037366 0.038702 0.036084 0.036852 5,370,235 19,686,594
19/03/2019 0.035686 0.037421 0.035370 0.037400 2,552,871 19,979,274
18/03/2019 0.035602 0.036586 0.034586 0.035708 1,741,091 19,075,401
17/03/2019 0.035253 0.035860 0.034523 0.035629 1,941,265 19,033,310
16/03/2019 0.036055 0.036116 0.034841 0.035280 2,216,752 18,846,862
15/03/2019 0.036059 0.036320 0.035214 0.036018 2,569,540 19,241,446
14/03/2019 0.036379 0.040237 0.035146 0.036102 8,054,412 19,286,237
13/03/2019 0.035172 0.036955 0.033909 0.036372 6,313,143 19,430,631
12/03/2019 0.034934 0.036087 0.031797 0.035136 7,052,754 18,769,817
11/03/2019 0.033242 0.035816 0.032798 0.035789 6,604,321 19,118,809
10/03/2019 0.034332 0.034332 0.031530 0.032707 5,402,221 17,472,589
09/03/2019 0.030562 0.037112 0.030266 0.033932 7,910,026 18,126,759
08/03/2019 0.031191 0.031681 0.029869 0.030566 3,112,125 16,328,652
07/03/2019 0.029819 0.031434 0.029668 0.031172 3,305,183 16,652,207
06/03/2019 0.030375 0.030702 0.029254 0.029758 2,891,602 15,897,181
05/03/2019 0.029653 0.030721 0.028748 0.030414 3,063,139 16,247,569
04/03/2019 0.029953 0.030736 0.028572 0.029554 3,036,242 15,788,020
03/03/2019 0.030645 0.031107 0.029951 0.029954 2,739,572 16,002,058
02/03/2019 0.031458 0.031767 0.030164 0.030475 3,047,614 16,280,084
01/03/2019 0.030716 0.031829 0.030515 0.031501 3,093,505 16,828,471
28/02/2019 0.030550 0.031575 0.029576 0.030736 5,331,196 16,419,530
27/02/2019 0.030533 0.031426 0.029267 0.029883 14,825,972 15,963,770
26/02/2019 0.029150 0.030880 0.028981 0.030710 14,878,717 16,405,703
25/02/2019 0.027816 0.029453 0.027672 0.029354 13,746,573 15,681,135
24/02/2019 0.031597 0.033625 0.027662 0.028071 14,365,283 14,995,894
23/02/2019 0.030454 0.031690 0.029752 0.031622 15,327,925 16,892,781
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Gifto Statistics
Gifto Price 0.034218 USD
Gifto ROI -88.01%
Market Rank #171
Cap. de Mercado 18,963,986 USD
24 Hour Volume 12,342,019 USD
Fornecimento Circulante 554,212,222 GTO
Fornecimento Total 1,000,000,000 GTO
Fornecimento Máximo Sem Dados
All Time High 1.05 USD
(12/01/2018)
All Time Low 0.020155 USD
(15/12/2018)
52 Week High / Low 0.655524 USD /
0.020155 USD
90 Day High / Low 0.040237 USD /
0.021904 USD
30 Day High / Low 0.040237 USD /
0.027662 USD
7 Day High / Low 0.038702 USD /
0.033286 USD
24 Hour High / Low 0.038221 USD /
0.033969 USD
Yesterday's High / Low 0.035604 USD /
0.034222 USD
Yesterday's Open / Close 0.034598 USD /
0.034512 USD
Yesterday's Change $-0.000086 USD (-0.25%)
Yesterday's Volume $5,003,958 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)