Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GET Protocol GET Protocol (GET)
0.330677 USD (-2.82%)
0.00003240 BTC (-1.53%)
0.00172338 ETH (-4.22%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,765,840 USD
369 BTC
19,626 ETH
Volume (24h)
1,562 USD
0.15 BTC
8.14 ETH
Fornecimento Circulante
11,388,258 GET
Fornecimento Total
33,368,773 GET

Dados históricos para GET Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.349493 0.353827 0.326397 0.328397 618 3,739,870
14/09/2019 0.321954 0.350381 0.321021 0.349504 2,468 3,980,243
13/09/2019 0.303395 0.331516 0.301294 0.321851 765 3,665,323
12/09/2019 0.330716 0.330929 0.297267 0.303395 14,810 3,455,139
11/09/2019 0.331512 0.342436 0.329291 0.330715 812 3,766,270
10/09/2019 0.329542 0.352003 0.309856 0.331512 422 3,775,340
09/09/2019 0.306740 0.359072 0.285062 0.329636 447 3,753,983
08/09/2019 0.344057 0.350909 0.305323 0.306740 56 3,493,229
07/09/2019 0.312982 0.345995 0.299644 0.344069 243 3,918,343
06/09/2019 0.331942 0.344206 0.310232 0.312953 1,353 3,563,995
05/09/2019 0.327685 0.367379 0.325699 0.331942 4,646 3,780,240
04/09/2019 0.318166 0.333172 0.316402 0.327695 2,697 3,731,873
03/09/2019 0.358089 0.358436 0.317687 0.318190 4,084 3,623,631
02/09/2019 0.329268 0.361518 0.328895 0.358125 9,140 4,078,417
01/09/2019 0.353006 0.354915 0.326577 0.329411 2,104 3,751,416
31/08/2019 0.290946 0.355974 0.276285 0.353006 4,244 4,020,122
30/08/2019 0.335517 0.337988 0.285765 0.290924 9,945 3,313,116
29/08/2019 0.330172 0.362110 0.305621 0.335517 29,141 3,820,955
28/08/2019 0.296502 0.348683 0.289981 0.330184 2,478 3,760,220
27/08/2019 0.339923 0.339997 0.292789 0.296409 2,154 3,375,580
26/08/2019 0.328307 0.344450 0.328111 0.339966 5,386 3,871,615
25/08/2019 0.353299 0.353631 0.280485 0.328233 3,895 3,738,004
24/08/2019 0.345266 0.361837 0.343746 0.353299 7,627 4,023,457
23/08/2019 0.305395 0.345299 0.302551 0.345258 5,486 3,931,882
22/08/2019 0.358959 0.360035 0.278014 0.305395 961 3,477,917
21/08/2019 0.276789 0.368414 0.264225 0.358959 891 4,087,916
20/08/2019 0.334176 0.334258 0.276789 0.276789 1,103 3,152,148
19/08/2019 0.330587 0.348403 0.289565 0.334176 711 3,805,686
18/08/2019 0.328896 0.334765 0.325459 0.330554 2,940 3,764,440
17/08/2019 0.324040 0.328896 0.180361 0.328896 294 3,745,553
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GET Protocol

GET Protocol (GET) is a cryptocurrency token and operates on the Ethereum platform. GET Protocol has a current supply of 33,368,773 GET with 11,388,258 GET in circulation. The last known price of GET Protocol is 0.330677 USD and is down 2.82% over the last 24 hours. It is currently trading on 9 active market(s) with 1,562 USD traded over the last 24 hours. More information can be found at https://get-protocol.io/.
Estatísticas de GET Protocol
Preço de GET Protocol 0.330677 USD
ROI de GET Protocol -92.61%
Ranking no mercado #538
Cap. de Mercado 3,765,840 USD
Volume em 24 horas 1,562 USD
Fornecimento Circulante 11,388,258 GET
Fornecimento Total 33,368,773 GET
Fornecimento Máximo Sem Dados
Valor mais alto 7.14 USD
(13/01/2018)
Valor mais baixo 0.076569 USD
(15/01/2019)
Alta / Baixa em 52 semanas 0.542274 USD /
0.076609 USD
Alta / Baixa em 90 dias 0.536442 USD /
0.180361 USD
Alta / Baixa em 30 dias 0.368414 USD /
0.264225 USD
Alta / Baixa em 7 dias 0.356671 USD /
0.297267 USD
Alta / Baixa em 24 horas 0.355084 USD /
0.326397 USD
Alta / Baixa ontem 0.353827 USD /
0.326397 USD
Abertura / Fechamento de ontem 0.349493 USD /
0.328397 USD
Mudança de ontem $-0.021096 USD (-6.04%)
Volume de ontem $618 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)