Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
GeoCoin GeoCoin (GEO)
0.523020 USD (3.05%)
0.00009862 BTC (2.13%)
2.28 UBQ (3.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,663,493 USD
314 BTC
7,248,085 UBQ
Volume (24h)
600 USD
0.11 BTC
2,614 UBQ
Fornecimento Circulante
3,180,551 GEO
Fornecimento Total
4,000,000 GEO

Dados históricos para GeoCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.512059 0.522241 0.505357 0.510341 1,101 1,623,165
20/04/2019 0.515413 0.528161 0.503135 0.512059 3,418 1,628,628
19/04/2019 0.547696 0.547778 0.512684 0.515245 1,110 1,638,763
18/04/2019 0.528725 0.577405 0.528725 0.547717 1,283 1,742,043
17/04/2019 0.502657 0.542989 0.501541 0.528725 1,313 1,681,637
16/04/2019 0.501079 0.503653 0.472758 0.502886 913 1,599,456
15/04/2019 0.485387 0.501829 0.469519 0.501084 1,312 1,593,724
14/04/2019 0.477742 0.487632 0.472981 0.485387 75 1,543,797
13/04/2019 0.477660 0.497275 0.475932 0.477742 745 1,519,482
12/04/2019 0.500274 0.501528 0.458939 0.477718 1,634 1,519,407
11/04/2019 0.542235 0.574589 0.495996 0.500418 4,951 1,591,605
10/04/2019 0.602337 0.644628 0.541978 0.541978 4,228 1,723,789
09/04/2019 0.670010 0.672058 0.574875 0.602509 2,285 1,916,312
08/04/2019 0.585991 0.686445 0.562158 0.670010 8,172 2,131,002
07/04/2019 0.533970 0.604394 0.515630 0.585885 4,201 1,863,437
06/04/2019 0.520819 0.567370 0.499974 0.534511 4,527 1,700,041
05/04/2019 0.506601 0.540639 0.497587 0.520690 5,791 1,656,080
04/04/2019 0.498592 0.530863 0.480916 0.506629 3,871 1,611,359
03/04/2019 0.494999 0.528580 0.441669 0.498330 2,946 1,584,965
02/04/2019 0.404547 0.498442 0.403977 0.494736 3,717 1,573,534
01/04/2019 0.405249 0.419538 0.373969 0.404193 6,331 1,285,555
31/03/2019 0.419347 0.430036 0.396120 0.405428 2,679 1,289,485
30/03/2019 0.408978 0.449539 0.407871 0.419347 655 1,333,755
29/03/2019 0.439108 0.458952 0.377527 0.409804 13,990 1,303,401
28/03/2019 0.430111 0.441099 0.421581 0.439108 1,295 1,396,607
27/03/2019 0.415496 0.441317 0.409083 0.430111 3,450 1,367,990
26/03/2019 0.402970 0.428891 0.401439 0.415272 1,370 1,320,794
25/03/2019 0.407392 0.414471 0.395504 0.404494 1,057 1,286,515
24/03/2019 0.418189 0.430275 0.404985 0.406697 1,026 1,293,521
23/03/2019 0.458343 0.458343 0.395713 0.418604 4,999 1,331,392
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About GeoCoin

GeoCoin (GEO) is a cryptocurrency token and operates on the Ubiq platform. GeoCoin has a current supply of 4,000,000 GEO with 3,180,551 GEO in circulation. The last known price of GeoCoin is 0.523020 USD and is up 3.05% over the last 24 hours. It is currently trading on 1 active market(s) with 600 USD traded over the last 24 hours. More information can be found at http://geocoin.cash/.
GeoCoin Statistics
GeoCoin Price 0.523020 USD
GeoCoin ROI +998.06%
Market Rank #729
Cap. de Mercado 1,663,493 USD
24 Hour Volume 600 USD
Fornecimento Circulante 3,180,551 GEO
Fornecimento Total 4,000,000 GEO
Fornecimento Máximo Sem Dados
All Time High 36.26 USD
(04/01/2018)
All Time Low 0.012168 USD
(10/02/2016)
52 Week High / Low 4.35 USD /
0.261791 USD
90 Day High / Low 0.686445 USD /
0.261791 USD
30 Day High / Low 0.686445 USD /
0.373969 USD
7 Day High / Low 0.577405 USD /
0.469519 USD
24 Hour High / Low 0.524960 USD /
0.506350 USD
Yesterday's High / Low 0.522241 USD /
0.505357 USD
Yesterday's Open / Close 0.512059 USD /
0.510341 USD
Yesterday's Change $-0.001718 USD (-0.34%)
Yesterday's Volume $1,101 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)