Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GeoCoin GeoCoin (GEO)
0.384209 USD (0.92%)
0.00002994 BTC (-10.82%)
1.98 UBQ (-4.15%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,221,996 USD
95 BTC
6,296,960 UBQ
Volume (24h)
1,802 USD
0.14 BTC
9,287 UBQ
Fornecimento Circulante
3,180,551 GEO
Fornecimento Total
4,000,000 GEO

Dados históricos para GeoCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.396215 0.408904 0.356705 0.365601 1,573 1,162,814
24/06/2019 0.367576 0.396977 0.322290 0.396098 2,332 1,259,809
23/06/2019 0.346048 0.394666 0.320752 0.367576 1,269 1,169,093
22/06/2019 0.396368 0.479538 0.337013 0.345990 4,300 1,100,440
21/06/2019 0.381995 0.457606 0.351716 0.396368 4,532 1,260,670
20/06/2019 0.410530 0.442818 0.373475 0.381721 2,676 1,214,084
19/06/2019 0.419594 0.451566 0.365761 0.410609 3,985 1,305,964
18/06/2019 0.393524 0.450808 0.358430 0.419310 1,812 1,333,638
17/06/2019 0.377335 0.511441 0.373007 0.393694 7,495 1,252,163
16/06/2019 0.297938 0.510102 0.296842 0.377009 6,956 1,199,095
15/06/2019 0.334104 0.393536 0.267646 0.297938 935 947,607
14/06/2019 0.378449 0.401763 0.299195 0.333960 2,245 1,062,176
13/06/2019 0.398349 0.421832 0.377315 0.378191 759 1,202,856
12/06/2019 0.414033 0.423485 0.374253 0.399145 1,000 1,269,502
11/06/2019 0.433173 0.434679 0.365259 0.414033 1,875 1,316,852
10/06/2019 0.437531 0.443023 0.413146 0.432742 217 1,376,359
09/06/2019 0.427792 0.466838 0.401883 0.437531 1,538 1,391,589
08/06/2019 0.408788 0.459019 0.405784 0.427792 765 1,360,615
07/06/2019 0.431186 0.486203 0.403736 0.408864 1,944 1,300,414
06/06/2019 0.426129 0.475240 0.414265 0.431494 2,964 1,372,387
05/06/2019 0.387548 0.474695 0.379376 0.426086 3,668 1,355,187
04/06/2019 0.463973 0.463973 0.367830 0.387003 3,318 1,230,881
03/06/2019 0.471132 0.490702 0.433696 0.464536 2,905 1,477,479
02/06/2019 0.460121 0.483734 0.454956 0.471030 240 1,498,136
01/06/2019 0.456721 0.476409 0.443682 0.460121 958 1,463,437
31/05/2019 0.508107 0.513604 0.439210 0.456804 3,873 1,452,887
30/05/2019 0.573265 0.596186 0.501748 0.508107 1,031 1,616,061
29/05/2019 0.496829 0.589148 0.492155 0.573204 1,806 1,823,103
28/05/2019 0.572651 0.588038 0.487268 0.496944 987 1,580,556
27/05/2019 0.445368 0.593201 0.437679 0.572956 4,763 1,822,315
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GeoCoin

GeoCoin (GEO) is a cryptocurrency token and operates on the Ubiq platform. GeoCoin has a current supply of 4,000,000 GEO with 3,180,551 GEO in circulation. The last known price of GeoCoin is 0.384209 USD and is up 0.92% over the last 24 hours. It is currently trading on 1 active market(s) with 1,802 USD traded over the last 24 hours. More information can be found at http://geocoin.cash/.
Estatísticas de GeoCoin
Preço de GeoCoin 0.384209 USD
ROI de GeoCoin +706.63%
Ranking no mercado #858
Cap. de Mercado 1,221,996 USD
Volume em 24 horas 1,802 USD
Fornecimento Circulante 3,180,551 GEO
Fornecimento Total 4,000,000 GEO
Fornecimento Máximo Sem Dados
Valor mais alto 36.26 USD
(04/01/2018)
Valor mais baixo 0.012168 USD
(10/02/2016)
Alta / Baixa em 52 semanas 4.35 USD /
0.261791 USD
Alta / Baixa em 90 dias 0.756537 USD /
0.267646 USD
Alta / Baixa em 30 dias 0.596186 USD /
0.267646 USD
Alta / Baixa em 7 dias 0.479538 USD /
0.320752 USD
Alta / Baixa em 24 horas 0.399292 USD /
0.356705 USD
Alta / Baixa ontem 0.408904 USD /
0.356705 USD
Abertura / Fechamento de ontem 0.396215 USD /
0.365601 USD
Mudança de ontem $-0.030614 USD (-7.73%)
Volume de ontem $1,573 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)