Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GeoCoin GeoCoin (GEO)
0.226294 USD (0.09%)
0.00002822 BTC (2.34%)
2.69 UBQ (3.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
719,739 USD
90 BTC
8,555,370 UBQ
Volume (24h)
363 USD
0.05 BTC
4,313 UBQ
Fornecimento Circulante
3,180,551 GEO
Fornecimento Total
4,000,000 GEO

Dados históricos para GeoCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 0.226109 0.226475 0.212845 0.221866 548 705,657
15/10/2019 0.212798 0.230995 0.209000 0.226130 1,128 719,217
14/10/2019 0.207785 0.250103 0.206962 0.212641 1,533 676,315
13/10/2019 0.214839 0.224416 0.206620 0.207785 185 660,871
12/10/2019 0.211574 0.224033 0.207337 0.214839 420 683,306
11/10/2019 0.222677 0.227933 0.211449 0.211457 611 672,551
10/10/2019 0.254112 0.255298 0.222273 0.222677 1,755 708,237
09/10/2019 0.232159 0.258169 0.231729 0.254059 2,229 808,047
08/10/2019 0.237452 0.306127 0.226301 0.232159 10,893 738,393
07/10/2019 0.198942 0.278722 0.196805 0.224610 53,198 714,383
06/10/2019 0.211428 0.212186 0.198294 0.199206 1,471 633,586
05/10/2019 0.224289 0.238610 0.211082 0.211449 918 672,523
04/10/2019 0.242227 0.242293 0.220106 0.224706 3,334 714,689
03/10/2019 0.243805 0.262334 0.222841 0.242215 18,863 770,376
02/10/2019 0.148404 0.388557 0.136054 0.243910 479,146 775,769
01/10/2019 0.141920 0.151678 0.113545 0.148363 257 471,878
30/09/2019 0.144092 0.144092 0.109610 0.141897 225 451,312
29/09/2019 0.145576 0.145744 0.116373 0.144115 14 458,364
28/09/2019 0.164306 0.164720 0.128440 0.145482 337 462,712
27/09/2019 0.122193 0.181895 0.101056 0.126222 984 401,456
26/09/2019 0.127846 0.127939 0.113556 0.122200 442 388,662
25/09/2019 0.109831 0.132191 0.095693 0.127845 3,034 406,617
24/09/2019 0.157644 0.159086 0.106112 0.109649 111 348,744
23/09/2019 0.151065 0.166734 0.131126 0.157644 232 501,395
22/09/2019 0.150629 0.151633 0.149073 0.151070 104 480,486
21/09/2019 0.153845 0.154012 0.150281 0.150615 35 479,039
20/09/2019 0.158820 0.177049 0.147501 0.153916 203 489,537
19/09/2019 0.173876 0.174159 0.143136 0.158576 79 504,360
18/09/2019 0.136019 0.174677 0.135937 0.173734 1,885 552,570
17/09/2019 0.132386 0.153532 0.122614 0.135960 325 432,428
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GeoCoin

GeoCoin (GEO) is a cryptocurrency token and operates on the Ubiq platform. GeoCoin has a current supply of 4,000,000 GEO with 3,180,551 GEO in circulation. The last known price of GeoCoin is 0.226294 USD and is up 0.09% over the last 24 hours. It is currently trading on 2 active market(s) with 363 USD traded over the last 24 hours. More information can be found at http://geocoin.cash/.
Estatísticas de GeoCoin
Preço de GeoCoin 0.226294 USD
ROI de GeoCoin +375.10%
Ranking no mercado #975
Cap. de Mercado 719,739 USD
Volume em 24 horas 363 USD
Fornecimento Circulante 3,180,551 GEO
Fornecimento Total 4,000,000 GEO
Fornecimento Máximo Sem Dados
Valor mais alto 9.85 USD
(04/01/2018)
Valor mais baixo 0.012168 USD
(10/02/2016)
Alta / Baixa em 52 semanas 4.35 USD /
0.095693 USD
Alta / Baixa em 90 dias 0.388557 USD /
0.095693 USD
Alta / Baixa em 30 dias 0.388557 USD /
0.095693 USD
Alta / Baixa em 7 dias 0.255040 USD /
0.206620 USD
Alta / Baixa em 24 horas 0.226581 USD /
0.212845 USD
Alta / Baixa ontem 0.226475 USD /
0.212845 USD
Abertura / Fechamento de ontem 0.226109 USD /
0.221866 USD
Mudança de ontem $-0.004242 USD (-1.88%)
Volume de ontem $548 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)