×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,704Cap. de Mercado:  $277,792,223,312Vol 24h:  $165,497,856,826Domínio de BTC:  62.7%
Cap. de Mercado:  $277,792,223,312Vol 24h:  $165,497,856,826Domínio de BTC:  62.7%Criptomoedas:  5,140Mercados:  20,704

GeoCoin (GEO)

$0.201279 USD (-5.04%)
0.00002103 BTC (0.59%)
2.04873294 UBQ (4.59%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $640,177 USD
    66.88759786 BTC
    6,516,100 UBQ
  • Volume (24h)
    $569.16 USD
    0.05946761 BTC
    5,793 UBQ
  • Fornecimento Circulante
    3,180,551 GEO
  • Fornecimento Total
    4,000,000 GEO
  • Historical data for GeoCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 19, 2020
    0.211036
    0.216000
    0.194592
    0.202090
    599.79
    642,759
    Feb 18, 2020
    0.203075
    0.215775
    0.180309
    0.210986
    3,723.12
    671,053
    Feb 17, 2020
    0.208247
    0.217276
    0.180983
    0.203075
    2,000.50
    645,891
    Feb 16, 2020
    0.198697
    0.212169
    0.187850
    0.208363
    1,768.30
    662,709
    Feb 15, 2020
    0.203580
    0.214257
    0.196731
    0.198697
    984.22
    631,967
    Feb 14, 2020
    0.201747
    0.213660
    0.188296
    0.203580
    2,895.67
    647,496
    Feb 13, 2020
    0.205651
    0.241318
    0.198955
    0.201689
    3,015.70
    641,482
    Feb 12, 2020
    0.209604
    0.222999
    0.191002
    0.205700
    1,294.64
    654,239
    Feb 11, 2020
    0.223042
    0.226410
    0.185132
    0.209625
    3,185.17
    666,724
    Feb 10, 2020
    0.215051
    0.232588
    0.207256
    0.223042
    1,086.76
    709,398
    Feb 09, 2020
    0.203275
    0.232801
    0.200219
    0.214962
    1,669.98
    683,697
    Feb 08, 2020
    0.205856
    0.225253
    0.202372
    0.203272
    597.68
    646,517
    Feb 07, 2020
    0.221615
    0.222733
    0.205083
    0.205873
    1,289.66
    654,790
    Feb 06, 2020
    0.213321
    0.221124
    0.203250
    0.221124
    627.01
    703,295
    Feb 05, 2020
    0.196287
    0.234219
    0.196150
    0.213288
    546.61
    678,375
    Feb 04, 2020
    0.218154
    0.232050
    0.194842
    0.196270
    1,792.30
    624,245
    Feb 03, 2020
    0.201310
    0.218297
    0.192338
    0.218154
    945.21
    693,851
    Feb 02, 2020
    0.202262
    0.203830
    0.198547
    0.201310
    14.00
    640,278
    Feb 01, 2020
    0.191616
    0.211687
    0.190978
    0.202284
    114.45
    643,374
    Jan 31, 2020
    0.199560
    0.209746
    0.190500
    0.191616
    353.40
    609,445
    Jan 30, 2020
    0.185007
    0.211338
    0.183321
    0.199565
    569.27
    634,728
    Jan 29, 2020
    0.206371
    0.212175
    0.184693
    0.185144
    1,049.18
    588,860
    Jan 28, 2020
    0.208095
    0.215004
    0.172448
    0.206287
    548.95
    656,107
    Jan 27, 2020
    0.193945
    0.208209
    0.185371
    0.208182
    203.33
    662,132
    Jan 26, 2020
    0.187540
    0.201777
    0.186592
    0.193826
    294.79
    616,475
    Jan 25, 2020
    0.190259
    0.190296
    0.164381
    0.187559
    411.05
    596,541
    Jan 24, 2020
    0.189916
    0.202769
    0.176146
    0.190281
    1,224.82
    605,199
    Jan 23, 2020
    0.184313
    0.191636
    0.170450
    0.189687
    782.19
    603,309
    Jan 22, 2020
    0.212221
    0.234581
    0.170618
    0.184285
    2,785.80
    586,128
    Jan 21, 2020
    0.212247
    0.227747
    0.189975
    0.212264
    560.18
    675,116
    Jan 20, 2020
    0.207191
    0.214640
    0.205480
    0.212333
    142.57
    675,337

Sobre GeoCoin

GeoCoin provides a real-world scavenger hunt that is rewarded with cryptocurrency. Through the GeoCashing interface, users are able to 'mine' GEO through a process referred to as "Proof-of-Location" (PoL). Using the smartphone GPS, users can navigate to the location of the nearest GEO on the map to earn cryptocurrency through a blockchain-based gaming experience.

Estatísticas de GeoCoin

GeoCoin Price
$0.201279 USD
GeoCoin ROI
322.58%
Ranking no mercado
#1052
Cap. de Mercado
$640,177 USD
Volume em 24 horas
$569.16 USD
Fornecimento Circulante
3,180,551 GEO
Fornecimento Total
4,000,000 GEO
Fornecimento Máximo
Sem Dados
Valor mais alto
$9.85 USD
(Jan 04, 2018)
Valor mais baixo
$0.012168 USD
(Feb 10, 2016)
Alta / Baixa em 52 semanas
$0.890721 USD /
$0.095693 USD
Alta / Baixa em 90 dias
$0.278684 USD /
$0.129334 USD
Alta / Baixa em 30 dias
$0.241318 USD /
$0.164381 USD
Alta / Baixa em 7 dias
$0.241318 USD /
$0.180309 USD
Alta / Baixa em 24 horas
$0.216000 USD /
$0.194592 USD
Alta / Baixa ontem
$0.216000 USD /
$0.194592 USD
Abertura / Fechamento de ontem
$0.211036 USD /
$0.202090 USD
Mudança de ontem
$-0.008946 USD (-4.24%)
Volume de ontem
$599.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.