Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GeoCoin GeoCoin (GEO)
0.217947 USD (-0.10%)
0.00002148 BTC (-1.57%)
2.35 UBQ (-1.17%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
693,192 USD
68 BTC
7,475,083 UBQ
Volume (24h)
775 USD
0.08 BTC
8,360 UBQ
Fornecimento Circulante
3,180,551 GEO
Fornecimento Total
4,000,000 GEO

Dados históricos para GeoCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.226352 0.227162 0.194307 0.217486 982 691,727
21/08/2019 0.240513 0.241386 0.222432 0.226352 5 719,925
20/08/2019 0.246318 0.246757 0.239703 0.240566 194 765,133
19/08/2019 0.239974 0.251212 0.239013 0.246283 190 783,316
18/08/2019 0.243457 0.252774 0.219052 0.239861 185 762,891
17/08/2019 0.246933 0.247827 0.212002 0.243399 272 774,144
16/08/2019 0.237057 0.248296 0.211749 0.246870 216 785,182
15/08/2019 0.241069 0.251306 0.216415 0.237025 873 753,869
14/08/2019 0.237323 0.259931 0.227334 0.240532 653 765,025
13/08/2019 0.246559 0.260099 0.237330 0.237330 947 754,839
12/08/2019 0.218799 0.278008 0.217143 0.246476 382 783,931
11/08/2019 0.274530 0.276187 0.217815 0.218730 348 695,682
10/08/2019 0.207571 0.277389 0.198920 0.274556 1,300 873,239
09/08/2019 0.231425 0.231828 0.207195 0.207571 31 660,190
08/08/2019 0.248464 0.249968 0.194495 0.231522 1,671 736,367
07/08/2019 0.230801 0.270671 0.230071 0.248541 194 790,497
06/08/2019 0.237621 0.247639 0.226633 0.230882 211 734,332
05/08/2019 0.237163 0.254943 0.235507 0.237862 1,578 756,532
04/08/2019 0.274128 0.275496 0.234887 0.237215 472 754,474
03/08/2019 0.246556 0.274835 0.242237 0.274075 386 871,711
02/08/2019 0.224801 0.279544 0.224074 0.246614 678 784,367
01/08/2019 0.217902 0.252205 0.214630 0.224768 46 714,888
31/07/2019 0.229028 0.231778 0.208151 0.217796 307 692,712
30/07/2019 0.204823 0.243644 0.202816 0.229079 764 728,598
29/07/2019 0.213742 0.242785 0.194586 0.204815 3,593 651,425
28/07/2019 0.239240 0.242250 0.203359 0.213757 102 679,864
27/07/2019 0.236758 0.251798 0.198750 0.239474 1,090 761,659
26/07/2019 0.222966 0.236760 0.204869 0.236758 1,428 753,020
25/07/2019 0.220845 0.228776 0.199414 0.223080 237 709,516
24/07/2019 0.223762 0.223762 0.193577 0.220934 200 702,693
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GeoCoin

GeoCoin (GEO) is a cryptocurrency token and operates on the Ubiq platform. GeoCoin has a current supply of 4,000,000 GEO with 3,180,551 GEO in circulation. The last known price of GeoCoin is 0.217947 USD and is down 0.10% over the last 24 hours. It is currently trading on 1 active market(s) with 775 USD traded over the last 24 hours. More information can be found at http://geocoin.cash/.
Estatísticas de GeoCoin
Preço de GeoCoin 0.217947 USD
ROI de GeoCoin +357.57%
Ranking no mercado #805
Cap. de Mercado 693,192 USD
Volume em 24 horas 775 USD
Fornecimento Circulante 3,180,551 GEO
Fornecimento Total 4,000,000 GEO
Fornecimento Máximo Sem Dados
Valor mais alto 9.85 USD
(04/01/2018)
Valor mais baixo 0.012168 USD
(10/02/2016)
Alta / Baixa em 52 semanas 4.35 USD /
0.169551 USD
Alta / Baixa em 90 dias 0.890721 USD /
0.169551 USD
Alta / Baixa em 30 dias 0.279544 USD /
0.194307 USD
Alta / Baixa em 7 dias 0.252774 USD /
0.194307 USD
Alta / Baixa em 24 horas 0.220240 USD /
0.194307 USD
Alta / Baixa ontem 0.227162 USD /
0.194307 USD
Abertura / Fechamento de ontem 0.226352 USD /
0.217486 USD
Mudança de ontem $-0.008866 USD (-3.92%)
Volume de ontem $982 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)