×
×
Criptomoedas:  6,269Mercados:  24,786Cap. de Mercado:  $357,300,412,568Vol 24h:  $71,983,730,974Domínio de BTC:  60.8%
Cap. de Mercado:  $357,300,412,568Vol 24h:  $71,983,730,974Domínio de BTC:  60.8%Criptomoedas:  6,269Mercados:  24,786

GenesisX (XGS)

$0.002588 USD (31.35%)
0.00000022 BTC (29.46%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $27,554.66 USD
    2.34255294 BTC
  • Volume (24h)
    $26.66 USD
    0.00226666 BTC
  • Fornecimento Circulante
    10,647,627 XGS
  • Fornecimento Máximo
    19,000,000 XGS
  • Historical data for GenesisX

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 07, 2020
    0.002590
    0.002619
    0.001935
    0.001972
    40.33
    20,987.43
    Aug 06, 2020
    0.002584
    0.002705
    0.002550
    0.002591
    15.72
    27,569.04
    Aug 05, 2020
    0.002128
    0.002972
    0.002128
    0.002584
    220.95
    27,490.78
    Aug 04, 2020
    0.002249
    0.002281
    0.001799
    0.002128
    103.52
    22,632.07
    Aug 03, 2020
    0.001991
    0.002343
    0.001980
    0.002249
    209.85
    23,920.03
    Aug 02, 2020
    0.002824
    0.003288
    0.001985
    0.001990
    180.01
    21,159.38
    Aug 01, 2020
    0.001925
    0.003300
    0.001916
    0.002825
    494.27
    30,020.50
    Jul 31, 2020
    0.001887
    0.002041
    0.001866
    0.001925
    16.48
    20,448.70
    Jul 30, 2020
    0.001665
    0.002015
    0.001644
    0.001887
    29.93
    20,046.48
    Jul 29, 2020
    0.001964
    0.001984
    0.001649
    0.001663
    52.67
    17,660.03
    Jul 28, 2020
    0.001977
    0.002240
    0.001957
    0.001964
    60.05
    20,846.60
    Jul 27, 2020
    0.001684
    0.002041
    0.001684
    0.001977
    28.80
    20,985.00
    Jul 26, 2020
    0.001452
    0.001755
    0.001447
    0.001684
    24.66
    17,866.22
    Jul 25, 2020
    0.001717
    0.001734
    0.001447
    0.001452
    21.00
    15,399.34
    Jul 24, 2020
    0.001725
    0.001821
    0.001706
    0.001716
    50.66
    18,200.97
    Jul 23, 2020
    0.001715
    0.001818
    0.001706
    0.001725
    3.12
    18,291.84
    Jul 22, 2020
    0.001593
    0.001717
    0.001491
    0.001715
    16.30
    18,177.12
    Jul 21, 2020
    0.001738
    0.001789
    0.001588
    0.001593
    11.30
    16,875.94
    Jul 20, 2020
    0.001747
    0.001760
    0.001553
    0.001738
    9.25
    18,414.44
    Jul 19, 2020
    0.001739
    0.001756
    0.001727
    0.001745
    0.998821
    18,478.55
    Jul 18, 2020
    0.001738
    0.001752
    0.001730
    0.001739
    1.02
    18,411.32
    Jul 17, 2020
    0.001734
    0.001752
    0.001727
    0.001738
    2.05
    18,397.56
    Jul 16, 2020
    0.001745
    0.001757
    0.001734
    0.001734
    0
    18,346.66
    Jul 15, 2020
    0.001663
    0.001765
    0.001657
    0.001746
    2.18
    18,468.68
    Jul 14, 2020
    0.001764
    0.001764
    0.001476
    0.001663
    20.24
    17,585.67
    Jul 13, 2020
    0.001668
    0.001866
    0.001662
    0.001764
    105.96
    18,652.56
    Jul 12, 2020
    0.001663
    0.001672
    0.001663
    0.001668
    0
    17,632.10
    Jul 11, 2020
    0.001578
    0.001668
    0.001571
    0.001663
    8.93
    17,579.65
    Jul 10, 2020
    0.001664
    0.001664
    0.001469
    0.001578
    47.38
    16,671.13
    Jul 09, 2020
    0.001698
    0.001701
    0.001662
    0.001664
    0
    17,580.99
    Jul 08, 2020
    0.001666
    0.001704
    0.001664
    0.001698
    3.66
    17,926.75

Sobre GenesisX

GenesisX (XGS) is a cryptocurrency. Users are able to generate XGS through the process of mining. GenesisX has a current supply of 10,647,627.107. The last known price of GenesisX is $0.002588 USD and is up 31.35% over the last 24 hours. It is currently trading on 1 active market(s) with $26.66 traded over the last 24 hours. More information can be found at https://genesisx.network/.

Estatísticas de GenesisX

Preço de GenesisX$0.002588 USD
ROI de GenesisX
-82.94%
Ranking no mercado#1843
Cap. de Mercado$27,554.66 USD
Volume em 24 horas$26.66 USD
Fornecimento Circulante10,647,627 XGS
Fornecimento Total10,647,627 XGS
Fornecimento Máximo19,000,000 XGS
Valor mais alto
$0.131877 USD
(Nov 26, 2018)
Valor mais baixo
$0.000407 USD
(Apr 05, 2020)
Alta / Baixa em 52 semanas
$0.014232 USD /
$0.000407 USD
Alta / Baixa em 90 dias
$0.003300 USD /
$0.001231 USD
Alta / Baixa em 30 dias
$0.003300 USD /
$0.001447 USD
Alta / Baixa em 7 dias
$0.003288 USD /
$0.001799 USD
Alta / Baixa em 24 horas
$0.002588 USD /
$0.001963 USD
Alta / Baixa ontem
$0.002619 USD /
$0.001935 USD
Abertura / Fechamento de ontem
$0.002590 USD /
$0.001972 USD
Mudança de ontem$-0.000619 USD (-23.88%)
Volume de ontem$40.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.