Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GenesisX GenesisX (XGS)
0.008214 USD (9.31%)
0.00000082 BTC (9.30%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
72,188 USD
7 BTC
Volume (24h)
220 USD
0.02 BTC
Fornecimento Circulante
8,788,341 XGS
Fornecimento Máximo
19,000,000 XGS

Dados históricos para GenesisX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.007011 0.007577 0.006325 0.006801 35 59,736
20/09/2019 0.008207 0.008221 0.006930 0.007014 62 61,555
19/09/2019 0.008252 0.008928 0.006595 0.008196 742 71,866
18/09/2019 0.005931 0.008659 0.005927 0.008251 769 72,291
17/09/2019 0.007086 0.007695 0.005924 0.005928 108 51,902
16/09/2019 0.007018 0.009173 0.005597 0.007086 354 61,985
15/09/2019 0.006420 0.007030 0.005716 0.007018 233 61,339
14/09/2019 0.007237 0.007254 0.005656 0.006420 126 56,063
13/09/2019 0.007381 0.007399 0.006240 0.007244 33 63,211
12/09/2019 0.007178 0.007594 0.005755 0.007379 107 64,339
11/09/2019 0.008095 0.008176 0.007142 0.007175 396 62,512
10/09/2019 0.007987 0.008315 0.007580 0.008095 223 70,464
09/09/2019 0.008347 0.008614 0.007610 0.007989 59 69,488
08/09/2019 0.008879 0.008903 0.008139 0.008347 1,152 72,542
07/09/2019 0.008699 0.008899 0.007922 0.008886 52 77,163
06/09/2019 0.009619 0.009621 0.007708 0.008693 335 75,423
05/09/2019 0.007228 0.009632 0.006728 0.009619 582 83,386
04/09/2019 0.008067 0.008069 0.007200 0.007228 188 62,614
03/09/2019 0.007756 0.008228 0.007264 0.008067 200 69,822
02/09/2019 0.007566 0.008018 0.007054 0.007754 60 67,055
01/09/2019 0.007727 0.008453 0.007454 0.007566 53 65,374
31/08/2019 0.007869 0.010727 0.006993 0.007725 747 66,694
30/08/2019 0.007301 0.008008 0.006350 0.007866 199 67,855
29/08/2019 0.007393 0.007698 0.005528 0.007301 192 62,929
28/08/2019 0.006128 0.009311 0.005986 0.007394 539 63,681
27/08/2019 0.006929 0.006934 0.006086 0.006127 45 52,721
26/08/2019 0.007071 0.007346 0.006464 0.006927 345 59,557
25/08/2019 0.006409 0.007203 0.006402 0.007061 532 60,659
24/08/2019 0.006972 0.007651 0.005826 0.006409 282 55,009
23/08/2019 0.007665 0.007987 0.006242 0.006973 353 59,805
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GenesisX

GenesisX (XGS) is a cryptocurrency. Users are able to generate XGS through the process of mining. GenesisX has a current supply of 8,788,341 XGS. The last known price of GenesisX is 0.008214 USD and is up 9.31% over the last 24 hours. It is currently trading on 2 active market(s) with 220 USD traded over the last 24 hours. More information can be found at https://genesisx.network/.
Estatísticas de GenesisX
Preço de GenesisX 0.008214 USD
ROI de GenesisX -45.84%
Ranking no mercado #1573
Cap. de Mercado 72,188 USD
Volume em 24 horas 220 USD
Fornecimento Circulante 8,788,341 XGS
Fornecimento Total 8,788,341 XGS
Fornecimento Máximo 19,000,000 XGS
Valor mais alto 0.131877 USD
(26/11/2018)
Valor mais baixo 0.001737 USD
(23/06/2019)
Alta / Baixa em 52 semanas 0.131877 USD /
0.001737 USD
Alta / Baixa em 90 dias 0.030832 USD /
0.002595 USD
Alta / Baixa em 30 dias 0.010727 USD /
0.005528 USD
Alta / Baixa em 7 dias 0.009173 USD /
0.005597 USD
Alta / Baixa em 24 horas 0.008647 USD /
0.006747 USD
Alta / Baixa ontem 0.007577 USD /
0.006325 USD
Abertura / Fechamento de ontem 0.007011 USD /
0.006801 USD
Mudança de ontem $-0.000210 USD (-2.99%)
Volume de ontem $35 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)