Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Genesis Vision Genesis Vision (GVT)
1.20 USD (0.27%)
0.00011797 BTC (2.24%)
0.00646062 ETH (0.11%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,331,425 USD
522 BTC
28,600 ETH
Volume (24h)
293,265 USD
28.73 BTC
1,573 ETH
Fornecimento Circulante
4,426,883 GVT
Fornecimento Total
4,436,644 GVT

Dados históricos para Genesis Vision

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 1.21 1.26 1.18 1.23 577,434 5,433,156
16/08/2019 1.25 1.27 1.18 1.21 461,027 5,372,764
15/08/2019 1.25 1.29 1.19 1.25 414,027 5,524,673
14/08/2019 1.39 1.51 1.22 1.25 729,685 5,511,520
13/08/2019 1.41 1.43 1.35 1.39 254,669 6,174,008
12/08/2019 1.36 1.46 1.35 1.41 307,129 6,262,361
11/08/2019 1.36 1.45 1.35 1.36 383,011 6,016,001
10/08/2019 1.37 1.39 1.33 1.36 279,730 6,039,218
09/08/2019 1.45 1.48 1.35 1.37 326,299 6,068,279
08/08/2019 1.50 1.53 1.43 1.45 357,223 6,427,364
07/08/2019 1.56 1.64 1.48 1.50 443,149 6,620,717
06/08/2019 1.64 1.66 1.55 1.57 612,853 6,928,872
05/08/2019 1.79 1.80 1.63 1.64 764,128 7,272,312
04/08/2019 1.79 1.85 1.76 1.79 327,019 7,908,807
03/08/2019 1.80 1.84 1.77 1.79 270,980 7,925,372
02/08/2019 1.83 1.84 1.77 1.81 468,708 7,999,235
01/08/2019 1.98 1.98 1.81 1.84 561,439 8,126,518
31/07/2019 1.98 2.04 1.95 1.98 439,166 8,744,239
30/07/2019 2.00 2.01 1.93 1.98 287,155 8,766,716
29/07/2019 2.00 2.08 1.98 2.00 521,711 8,859,062
28/07/2019 1.89 2.06 1.88 2.00 571,874 8,866,760
27/07/2019 2.04 2.07 1.88 1.89 521,156 8,382,444
26/07/2019 2.05 2.07 2.00 2.04 380,833 9,013,614
25/07/2019 2.03 2.14 2.02 2.05 549,224 9,064,422
24/07/2019 1.99 2.05 1.91 2.03 527,664 8,977,437
23/07/2019 2.16 2.16 1.97 1.99 508,731 8,787,516
22/07/2019 2.21 2.27 2.09 2.15 587,272 9,532,274
21/07/2019 2.08 2.20 2.06 2.20 608,613 9,724,396
20/07/2019 1.98 2.19 1.95 2.08 891,845 9,216,213
19/07/2019 1.96 2.02 1.92 1.98 804,110 8,758,846
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Genesis Vision

Genesis Vision (GVT) is the platform for the private trust management market, built on Blockchain technology and Smart Contracts. Genesis Vision intends to create a service via which managers, brokers, traders, exchanges, and other financial instruments can access a diverse range of assets via one interface.

Estatísticas de Genesis Vision
Preço de Genesis Vision 1.20 USD
ROI de Genesis Vision -40.07%
Ranking no mercado #371
Cap. de Mercado 5,331,425 USD
Volume em 24 horas 293,265 USD
Fornecimento Circulante 4,426,883 GVT
Fornecimento Total 4,436,644 GVT
Fornecimento Máximo Sem Dados
Valor mais alto 51.39 USD
(07/01/2018)
Valor mais baixo 1.18 USD
(17/08/2019)
Alta / Baixa em 52 semanas 17.38 USD /
1.18 USD
Alta / Baixa em 90 dias 5.17 USD /
1.18 USD
Alta / Baixa em 30 dias 2.27 USD /
1.18 USD
Alta / Baixa em 7 dias 1.51 USD /
1.18 USD
Alta / Baixa em 24 horas 1.26 USD /
1.19 USD
Alta / Baixa ontem 1.26 USD /
1.18 USD
Abertura / Fechamento de ontem 1.21 USD /
1.23 USD
Mudança de ontem $0.014706 USD (+1.21%)
Volume de ontem $577,434 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)