Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Genesis Vision Genesis Vision (GVT)
3.36 USD (-7.31%)
0.00036806 BTC (-6.89%)
0.01251091 ETH (-6.47%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
14,856,779 USD
1,629 BTC
55,384 ETH
Volume (24h)
1,507,182 USD
165.30 BTC
5,619 ETH
Fornecimento Circulante
4,426,883 GVT
Fornecimento Total
4,436,644 GVT

Dados históricos para Genesis Vision

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 3.58 3.85 3.40 3.41 2,413,012 15,109,316
16/06/2019 3.32 3.81 3.23 3.59 2,374,989 15,879,233
15/06/2019 3.26 3.39 3.26 3.32 1,148,164 14,714,725
14/06/2019 3.48 3.56 3.15 3.26 1,916,990 14,431,257
13/06/2019 3.60 3.61 3.47 3.48 1,355,561 15,399,262
12/06/2019 3.58 3.70 3.54 3.60 964,766 15,932,122
11/06/2019 3.67 3.71 3.51 3.58 874,964 15,831,182
10/06/2019 3.42 3.70 3.34 3.67 1,610,779 16,228,101
09/06/2019 3.77 3.78 3.31 3.43 2,048,524 15,174,611
08/06/2019 3.47 3.82 3.46 3.77 3,686,988 16,682,599
07/06/2019 3.33 3.59 3.29 3.48 1,387,987 15,405,321
06/06/2019 3.27 3.35 3.11 3.33 1,039,202 14,729,926
05/06/2019 3.17 3.31 3.12 3.27 953,982 14,495,347
04/06/2019 3.40 3.40 3.09 3.17 1,366,489 14,048,827
03/06/2019 3.67 3.67 3.37 3.40 1,431,012 15,063,630
02/06/2019 3.57 3.72 3.56 3.67 972,475 16,231,320
01/06/2019 3.69 3.70 3.49 3.57 1,346,850 15,815,467
31/05/2019 3.37 3.97 3.31 3.69 2,748,330 16,353,995
30/05/2019 3.49 3.87 3.30 3.37 2,458,049 14,904,733
29/05/2019 3.48 3.56 3.33 3.49 1,039,460 15,430,969
28/05/2019 3.54 3.62 3.43 3.48 1,567,878 15,396,834
27/05/2019 3.29 3.67 3.23 3.54 2,429,106 15,690,818
26/05/2019 3.34 3.49 3.24 3.28 2,392,528 14,536,330
25/05/2019 3.32 3.40 3.25 3.34 1,478,521 14,784,135
24/05/2019 3.75 3.84 3.29 3.32 2,550,810 14,717,160
23/05/2019 3.46 3.91 3.23 3.75 4,116,151 16,598,280
22/05/2019 3.16 4.49 3.15 3.46 9,451,027 15,327,010
21/05/2019 3.11 3.27 3.07 3.16 1,787,095 13,992,053
20/05/2019 3.05 3.18 2.87 3.12 2,053,307 13,809,401
19/05/2019 2.96 3.18 2.96 3.04 1,616,947 13,465,861
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Genesis Vision

Genesis Vision (GVT) is the platform for the private trust management market, built on Blockchain technology and Smart Contracts. Genesis Vision intends to create a service via which managers, brokers, traders, exchanges, and other financial instruments can access a diverse range of assets via one interface.

Estatísticas de Genesis Vision
Preço de Genesis Vision 3.36 USD
ROI de Genesis Vision +66.99%
Ranking no mercado #263
Cap. de Mercado 14,856,779 USD
Volume em 24 horas 1,507,182 USD
Fornecimento Circulante 4,426,883 GVT
Fornecimento Total 4,436,644 GVT
Fornecimento Máximo Sem Dados
Valor mais alto 51.39 USD
(07/01/2018)
Valor mais baixo 1.64 USD
(18/11/2017)
Alta / Baixa em 52 semanas 17.38 USD /
2.71 USD
Alta / Baixa em 90 dias 4.77 USD /
2.71 USD
Alta / Baixa em 30 dias 4.49 USD /
2.87 USD
Alta / Baixa em 7 dias 3.85 USD /
3.15 USD
Alta / Baixa em 24 horas 3.68 USD /
3.31 USD
Alta / Baixa ontem 3.85 USD /
3.40 USD
Abertura / Fechamento de ontem 3.58 USD /
3.41 USD
Mudança de ontem $-0.165993 USD (-4.64%)
Volume de ontem $2,413,012 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)