New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Genesis Vision Genesis Vision (GVT)
1.03 USD (0.29%)
0.00012738 BTC (-0.43%)
0.00579935 ETH (-0.82%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,563,190 USD
564 BTC
25,673 ETH
Volume (24h)
297,872 USD
36.81 BTC
1,676 ETH
Fornecimento Circulante
4,426,883 GVT
Fornecimento Total
4,436,644 GVT

Dados históricos para Genesis Vision

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 1.03 1.05 1.01 1.03 315,651 4,546,718
16/10/2019 1.13 1.14 1.00 1.04 597,681 4,588,287
15/10/2019 1.18 1.22 1.12 1.13 422,117 5,004,218
14/10/2019 1.17 1.18 1.14 1.18 433,905 5,205,062
13/10/2019 1.18 1.22 1.15 1.17 332,509 5,177,237
12/10/2019 1.19 1.20 1.15 1.18 286,605 5,209,243
11/10/2019 1.27 1.27 1.15 1.19 478,446 5,251,679
10/10/2019 1.28 1.29 1.18 1.27 488,708 5,608,031
09/10/2019 1.32 1.38 1.18 1.28 923,155 5,678,843
08/10/2019 1.22 1.33 1.22 1.32 697,073 5,839,612
07/10/2019 1.12 1.23 1.11 1.22 630,809 5,414,872
06/10/2019 1.12 1.15 1.08 1.13 557,656 4,986,063
05/10/2019 1.16 1.17 1.11 1.12 520,617 4,951,989
04/10/2019 1.15 1.18 1.12 1.16 454,311 5,146,990
03/10/2019 1.09 1.15 1.07 1.14 421,620 5,057,318
02/10/2019 1.06 1.10 1.03 1.09 336,043 4,815,514
01/10/2019 1.04 1.13 1.03 1.06 471,356 4,688,593
30/09/2019 0.973770 1.05 0.953880 1.04 329,467 4,600,629
29/09/2019 1.05 1.05 0.962146 0.974558 236,689 4,314,256
28/09/2019 1.05 1.08 1.03 1.05 313,408 4,636,953
27/09/2019 1.01 1.06 0.973889 1.05 464,854 4,644,702
26/09/2019 1.00 1.06 0.922331 1.01 383,393 4,461,325
25/09/2019 0.945333 1.01 0.907021 1.00 414,984 4,430,754
24/09/2019 1.17 1.28 0.909612 0.944872 934,909 4,182,837
23/09/2019 1.22 1.22 1.15 1.17 321,528 5,184,171
22/09/2019 1.20 1.25 1.15 1.22 335,373 5,393,537
21/09/2019 1.25 1.25 1.19 1.20 407,456 5,320,547
20/09/2019 1.18 1.27 1.15 1.25 2,196,802 5,533,117
19/09/2019 1.15 1.22 1.08 1.18 751,698 5,217,837
18/09/2019 1.09 1.17 1.08 1.15 523,229 5,106,583
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Genesis Vision

Genesis Vision (GVT) is a cryptocurrency token and operates on the Ethereum platform. Genesis Vision has a current supply of 4,436,644 GVT with 4,426,883 GVT in circulation. The last known price of Genesis Vision is 1.03 USD and is up 0.29% over the last 24 hours. It is currently trading on 15 active market(s) with 297,872 USD traded over the last 24 hours. More information can be found at https://genesis.vision/.
Estatísticas de Genesis Vision
Preço de Genesis Vision 1.03 USD
ROI de Genesis Vision -48.71%
Ranking no mercado #461
Cap. de Mercado 4,563,190 USD
Volume em 24 horas 297,872 USD
Fornecimento Circulante 4,426,883 GVT
Fornecimento Total 4,436,644 GVT
Fornecimento Máximo Sem Dados
Valor mais alto 51.39 USD
(07/01/2018)
Valor mais baixo 0.907021 USD
(25/09/2019)
Alta / Baixa em 52 semanas 17.38 USD /
0.907021 USD
Alta / Baixa em 90 dias 2.27 USD /
0.907021 USD
Alta / Baixa em 30 dias 1.38 USD /
0.907021 USD
Alta / Baixa em 7 dias 1.26 USD /
1.00 USD
Alta / Baixa em 24 horas 1.05 USD /
1.01 USD
Alta / Baixa ontem 1.05 USD /
1.01 USD
Abertura / Fechamento de ontem 1.03 USD /
1.03 USD
Mudança de ontem $-0.005629 USD (-0.55%)
Volume de ontem $315,651 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)